53313 京东瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 170.100 | 4,457,500 | 3,207,500 | 3.210 | 702,500 | 0.107 | 3,360,000 | 0.115 |
| 06/03/2025 | 0.100 | 179.000 | 385,000 | 550,000 | 0.550 | 170,000 | 0.096 | 215,000 | 0.098 |
| 05/03/2025 | 0.121 | 165.100 | 60,000 | 505,000 | 0.510 | 5,000 | 0.129 | 55,000 | 0.124 |
| 04/03/2025 | 0.129 | 160.200 | 70,000 | 455,000 | 0.460 | 70,000 | 0.131 | ||
| 03/03/2025 | 0.131 | 159.000 | 25,000 | 385,000 | 0.390 | 17,500 | 0.127 | 7,500 | 0.122 |
| 28/02/2025 | 0.129 | 160.600 | 72,500 | 395,000 | 0.400 | 32,500 | 0.127 | 40,000 | 0.121 |
| 27/02/2025 | 0.116 | 167.200 | 2,500 | 387,500 | 0.390 | 2,500 | 0.117 | ||
| 26/02/2025 | 0.114 | 168.100 | 55,000 | 390,000 | 0.390 | 25,000 | 0.112 | 27,500 | 0.118 |
| 25/02/2025 | 0.138 | 155.000 | 7,500 | 387,500 | 0.390 | 7,500 | 0.138 | ||
| 24/02/2025 | 0.125 | 161.100 | 0 | 395,000 | 0.400 | ||||
| 21/02/2025 | 0.125 | 161.600 | 180,000 | 395,000 | 0.400 | 180,000 | 0.131 | ||
| 20/02/2025 | 0.138 | 153.700 | 2,500 | 215,000 | 0.210 | 2,500 | 0.141 | ||
| 19/02/2025 | 0.138 | 154.200 | 57,500 | 217,500 | 0.220 | 2,500 | 0.144 | 52,500 | 0.140 |
| 18/02/2025 | 0.134 | 156.600 | 17,500 | 167,500 | 0.170 | 5,000 | 0.136 | 12,500 | 0.129 |
| 17/02/2025 | 0.133 | 157.100 | 45,000 | 160,000 | 0.160 | 35,000 | 0.130 | 10,000 | 0.120 |
| 14/02/2025 | 0.123 | 163.000 | 57,500 | 185,000 | 0.180 | 7,500 | 0.132 | 50,000 | 0.129 |
| 13/02/2025 | 0.145 | 151.500 | 252,500 | 142,500 | 0.140 | 250,000 | 0.138 | 2,500 | 0.145 |
| 12/02/2025 | 0.136 | 156.100 | 30,000 | 390,000 | 0.390 | 30,000 | 0.136 | ||
| 11/02/2025 | 0.129 | 158.500 | 0 | 360,000 | 0.360 | ||||
| 10/02/2025 | 0.127 | 161.500 | 170,000 | 360,000 | 0.360 | 170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |