53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 104.300 | 3,520,000 | 18,230,000 | 22.787 | 2,055,000 | 0.054 | 580,000 | 0.054 |
| 16/09/2024 | 0.053 | 103.400 | 3,920,000 | 19,705,000 | 24.631 | 922,500 | 0.049 | 1,862,500 | 0.050 |
| 13/09/2024 | 0.054 | 104.300 | 852,500 | 18,765,000 | 23.456 | 277,500 | 0.055 | ||
| 12/09/2024 | 0.054 | 104.400 | 2,570,000 | 18,487,500 | 23.109 | 47,500 | 0.055 | 355,000 | 0.054 |
| 11/09/2024 | 0.049 | 101.900 | 1,092,500 | 18,180,000 | 22.725 | 250,000 | 0.048 | 195,000 | 0.048 |
| 10/09/2024 | 0.051 | 102.400 | 675,000 | 18,235,000 | 22.794 | 100,000 | 0.051 | 435,000 | 0.051 |
| 09/09/2024 | 0.049 | 101.200 | 4,385,000 | 17,900,000 | 22.375 | 1,100,000 | 0.047 | 470,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 104.300 | 2,395,000 | 18,530,000 | 23.162 | 210,000 | 0.056 | 1,527,500 | 0.057 |
| 04/09/2024 | 0.058 | 105.800 | 9,597,500 | 17,212,500 | 21.516 | 4,135,000 | 0.058 | 4,957,500 | 0.056 |
| 03/09/2024 | 0.057 | 104.900 | 2,082,500 | 16,390,000 | 20.488 | 230,000 | 0.055 | 275,000 | 0.059 |
| 02/09/2024 | 0.057 | 105.100 | 2,160,000 | 16,345,000 | 20.431 | 445,000 | 0.058 | 1,595,000 | 0.056 |
| 30/08/2024 | 0.061 | 107.200 | 6,597,500 | 15,195,000 | 18.994 | 2,537,500 | 0.055 | 880,000 | 0.058 |
| 29/08/2024 | 0.053 | 103.500 | 4,337,500 | 16,852,500 | 21.066 | 575,000 | 0.053 | 2,597,500 | 0.051 |
| 28/08/2024 | 0.054 | 103.500 | 4,875,000 | 14,830,000 | 18.538 | 1,255,000 | 0.054 | 1,040,000 | 0.054 |
| 27/08/2024 | 0.050 | 101.700 | 3,655,000 | 15,045,000 | 18.806 | 565,000 | 0.049 | 2,960,000 | 0.049 |
| 26/08/2024 | 0.058 | 105.600 | 2,435,000 | 12,650,000 | 15.812 | 1,125,000 | 0.057 | 430,000 | 0.058 |
| 23/08/2024 | 0.058 | 105.900 | 4,827,500 | 13,345,000 | 16.681 | 2,687,500 | 0.056 | 1,745,000 | 0.059 |
| 22/08/2024 | 0.058 | 106.000 | 25,967,500 | 14,287,500 | 17.859 | 12,655,000 | 0.056 | 7,947,500 | 0.055 |
| 21/08/2024 | 0.051 | 102.400 | 53,687,500 | 18,995,000 | 23.744 | 13,187,500 | 0.049 | 24,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |