53295 恒指国君七十牛Ｐ (R 牛证)
按盘价 
0.233 -0.042 (-15.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.209 | 23,594.210 | 1,190,000 | 0 | 0.000 | 1,010,000 | 0.197 | 180,000 | 0.200 |
| 04/03/2025 | 0.147 | 22,941.770 | 900,000 | 830,000 | 0.553 | 700,000 | 0.126 | 200,000 | 0.123 |
| 03/03/2025 | 0.154 | 23,006.270 | 790,000 | 1,330,000 | 0.887 | 190,000 | 0.176 | 600,000 | 0.155 |
| 28/02/2025 | 0.144 | 22,941.320 | 1,940,000 | 920,000 | 0.613 | 1,100,000 | 0.170 | 840,000 | 0.182 |
| 27/02/2025 | 0.223 | 23,718.290 | 780,000 | 1,180,000 | 0.787 | 100,000 | 0.234 | 680,000 | 0.211 |
| 26/02/2025 | 0.230 | 23,787.930 | 1,680,000 | 600,000 | 0.400 | 840,000 | 0.216 | 840,000 | 0.228 |
| 25/02/2025 | 0.158 | 23,034.020 | 10,000 | 600,000 | 0.400 | 10,000 | 0.160 | ||
| 24/02/2025 | 0.194 | 23,341.610 | 3,000,000 | 610,000 | 0.407 | 1,270,000 | 0.194 | 1,730,000 | 0.189 |
| 21/02/2025 | 0.199 | 23,477.920 | 850,000 | 150,000 | 0.100 | 610,000 | 0.165 | 240,000 | 0.154 |
| 20/02/2025 | 0.114 | 22,576.980 | 2,840,000 | 520,000 | 0.347 | 1,380,000 | 0.118 | 1,460,000 | 0.119 |
| 19/02/2025 | 0.147 | 22,944.240 | 3,350,000 | 440,000 | 0.293 | 2,110,000 | 0.142 | 720,000 | 0.135 |
| 18/02/2025 | 0.149 | 22,976.810 | 15,880,000 | 1,830,000 | 1.220 | 5,330,000 | 0.137 | 1,860,000 | 0.135 |
| 17/02/2025 | 0.114 | 22,616.230 | 89,310,000 | 5,300,000 | 3.533 | 9,400,000 | 0.113 | 1,160,000 | 0.148 |
| 14/02/2025 | 0.114 | 22,620.330 | 1,097,690,000 | 13,540,000 | 9.027 | 474,680,000 | 0.075 | 486,720,000 | 0.075 |
| 13/02/2025 | 0.035 | 21,814.370 | 2,949,860,000 | 1,500,000 | 1.000 | 1,469,900,000 | 0.064 | 1,471,400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |