53293 中移瑞银五四熊Ｅ (R 熊证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 83.550 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 0.089 | 82.200 | 0 | 20,000 | 0.020 | ||||
| 05/03/2025 | 0.096 | 81.250 | 0 | 20,000 | 0.020 | ||||
| 04/03/2025 | 0.112 | 79.500 | 0 | 20,000 | 0.020 | ||||
| 03/03/2025 | 0.117 | 78.800 | 0 | 20,000 | 0.020 | ||||
| 28/02/2025 | 0.117 | 79.000 | 0 | 20,000 | 0.020 | ||||
| 27/02/2025 | 0.117 | 78.750 | 0 | 20,000 | 0.020 | ||||
| 26/02/2025 | 0.117 | 79.000 | 150,000 | 20,000 | 0.020 | 150,000 | 0.117 | ||
| 25/02/2025 | 0.105 | 80.150 | 30,000 | 170,000 | 0.170 | 30,000 | 0.105 | ||
| 24/02/2025 | 0.090 | 81.100 | 150,000 | 200,000 | 0.200 | 150,000 | 0.088 | ||
| 21/02/2025 | 0.083 | 82.500 | 735,000 | 50,000 | 0.050 | 705,000 | 0.096 | 30,000 | 0.085 |
| 20/02/2025 | 0.103 | 80.100 | 0 | 725,000 | 0.730 | ||||
| 19/02/2025 | 0.097 | 80.750 | 10,000 | 725,000 | 0.730 | ||||
| 18/02/2025 | 0.100 | 80.500 | 280,000 | 725,000 | 0.730 | 220,000 | 0.101 | ||
| 17/02/2025 | 0.101 | 80.250 | 2,085,000 | 945,000 | 0.950 | 495,000 | 0.092 | 1,160,000 | 0.100 |
| 14/02/2025 | 0.109 | 79.900 | 405,000 | 280,000 | 0.280 | 20,000 | 0.118 | 280,000 | 0.119 |
| 13/02/2025 | 0.122 | 78.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.121 | ||
| 12/02/2025 | 0.126 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.135 | 77.050 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.137 | 77.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |