53285 恒指中银七九牛Ｆ (R 牛证)
按盘价 
0.240 -0.040 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 06/03/2025 | 0.290 | 24,369.710 | 500,000 | 50,000 | 0.050 | 500,000 | 0.284 | ||
| 05/03/2025 | 0.216 | 23,594.210 | 0 | 550,000 | 0.550 | ||||
| 04/03/2025 | 0.156 | 22,941.770 | 0 | 550,000 | 0.550 | ||||
| 03/03/2025 | 0.161 | 23,006.270 | 400,000 | 550,000 | 0.550 | 400,000 | 0.179 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 900,000 | 950,000 | 0.950 | 900,000 | 0.155 | ||
| 27/02/2025 | 0.230 | 23,718.290 | 50,000 | 50,000 | 0.050 | 50,000 | 0.246 | ||
| 26/02/2025 | 0.236 | 23,787.930 | 350,000 | 0 | 0.000 | 290,000 | 0.211 | 60,000 | 0.199 |
| 25/02/2025 | 0.166 | 23,034.020 | 1,600,000 | 230,000 | 0.230 | 1,220,000 | 0.154 | 380,000 | 0.161 |
| 24/02/2025 | 0.202 | 23,341.610 | 70,000 | 1,070,000 | 1.070 | 70,000 | 0.211 | ||
| 21/02/2025 | 0.208 | 23,477.920 | 3,470,000 | 1,000,000 | 1.000 | 2,240,000 | 0.185 | 1,230,000 | 0.168 |
| 20/02/2025 | 0.123 | 22,576.980 | 6,870,000 | 2,010,000 | 2.010 | 3,190,000 | 0.127 | 3,680,000 | 0.124 |
| 19/02/2025 | 0.158 | 22,944.240 | 1,520,000 | 1,520,000 | 1.520 | 810,000 | 0.155 | 710,000 | 0.155 |
| 18/02/2025 | 0.159 | 22,976.810 | 7,600,000 | 1,620,000 | 1.620 | 6,370,000 | 0.155 | 1,230,000 | 0.154 |
| 17/02/2025 | 0.127 | 22,616.230 | 41,680,000 | 6,760,000 | 6.760 | 18,370,000 | 0.130 | 22,700,000 | 0.130 |
| 14/02/2025 | 0.125 | 22,620.330 | 535,360,000 | 2,430,000 | 2.430 | 265,330,000 | 0.087 | 267,570,000 | 0.087 |
| 13/02/2025 | 0.046 | 21,814.370 | 214,540,000 | 190,000 | 0.190 | 106,060,000 | 0.072 | 106,250,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |