53277 恒指华泰七甲牛７ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.310 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.230 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.167 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.170 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.162 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.244 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.246 | 23,787.930 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 25/02/2025 | 0.175 | 23,034.020 | 20,000 | 20,000 | 0.013 | 10,000 | 0.185 | 10,000 | 0.160 |
| 24/02/2025 | 0.212 | 23,341.610 | 40,000 | 20,000 | 0.013 | 10,000 | 0.228 | 30,000 | 0.217 |
| 21/02/2025 | 0.218 | 23,477.920 | 170,000 | 0 | 0.000 | 160,000 | 0.195 | 10,000 | 0.190 |
| 20/02/2025 | 0.131 | 22,576.980 | 20,000 | 150,000 | 0.100 | 20,000 | 0.132 | ||
| 19/02/2025 | 0.166 | 22,944.240 | 120,000 | 130,000 | 0.087 | 80,000 | 0.158 | 40,000 | 0.155 |
| 18/02/2025 | 0.169 | 22,976.810 | 410,000 | 170,000 | 0.113 | 220,000 | 0.169 | 190,000 | 0.161 |
| 17/02/2025 | 0.134 | 22,616.230 | 720,000 | 200,000 | 0.133 | 260,000 | 0.148 | 460,000 | 0.149 |
| 14/02/2025 | 0.132 | 22,620.330 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | 40,000 | 0.090 |
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |