53264 阿里汇丰五八牛Ｇ (R 牛证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 550,000 | 600,000 | 1.000 | 290,000 | 0.429 | 260,000 | 0.485 |
| 06/03/2025 | 0.455 | 140.800 | 20,000 | 630,000 | 1.050 | 20,000 | 0.430 | ||
| 05/03/2025 | 0.345 | 129.900 | 70,000 | 650,000 | 1.080 | 70,000 | 0.335 | ||
| 04/03/2025 | 0.330 | 127.800 | 130,000 | 720,000 | 1.200 | 110,000 | 0.295 | ||
| 03/03/2025 | 0.355 | 130.400 | 400,000 | 830,000 | 1.380 | 150,000 | 0.345 | 250,000 | 0.375 |
| 28/02/2025 | 0.330 | 127.500 | 180,000 | 730,000 | 1.220 | 150,000 | 0.365 | ||
| 27/02/2025 | 0.405 | 135.700 | 240,000 | 880,000 | 1.470 | 70,000 | 0.400 | ||
| 26/02/2025 | 0.420 | 136.900 | 430,000 | 810,000 | 1.350 | 270,000 | 0.406 | ||
| 25/02/2025 | 0.360 | 130.600 | 1,100,000 | 540,000 | 0.900 | 560,000 | 0.338 | 230,000 | 0.350 |
| 24/02/2025 | 0.415 | 135.700 | 260,000 | 870,000 | 1.450 | 210,000 | 0.435 | ||
| 21/02/2025 | 0.435 | 138.500 | 800,000 | 1,080,000 | 1.800 | 130,000 | 0.390 | 360,000 | 0.375 |
| 20/02/2025 | 0.255 | 120.900 | 1,220,000 | 850,000 | 1.420 | 1,140,000 | 0.249 | ||
| 19/02/2025 | 0.290 | 124.100 | 430,000 | 1,990,000 | 3.320 | 360,000 | 0.287 | ||
| 18/02/2025 | 0.310 | 126.300 | 710,000 | 2,350,000 | 3.920 | 290,000 | 0.315 | ||
| 17/02/2025 | 0.270 | 122.200 | 1,450,000 | 2,640,000 | 4.400 | 770,000 | 0.294 | ||
| 14/02/2025 | 0.285 | 124.100 | 2,180,000 | 3,410,000 | 5.680 | 180,000 | 0.240 | ||
| 13/02/2025 | 0.212 | 116.700 | 4,870,000 | 3,230,000 | 5.380 | 2,400,000 | 0.226 | 700,000 | 0.225 |
| 12/02/2025 | 0.184 | 113.800 | 44,910,000 | 4,930,000 | 8.220 | 13,340,000 | 0.167 | 18,270,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |