53263 阿里汇丰五八牛Ｆ (R 牛证)
按盘价 
0.430 -0.055 (-11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 140.000 | 0 | 590,000 | 0.980 | ||||
| 06/03/2025 | 0.485 | 140.800 | 0 | 590,000 | 0.980 | ||||
| 05/03/2025 | 0.375 | 129.900 | 0 | 590,000 | 0.980 | ||||
| 04/03/2025 | 0.365 | 127.800 | 0 | 590,000 | 0.980 | ||||
| 03/03/2025 | 0.380 | 130.400 | 0 | 590,000 | 0.980 | ||||
| 28/02/2025 | 0.365 | 127.500 | 0 | 590,000 | 0.980 | ||||
| 27/02/2025 | 0.440 | 135.700 | 0 | 590,000 | 0.980 | ||||
| 26/02/2025 | 0.445 | 136.900 | 0 | 590,000 | 0.980 | ||||
| 25/02/2025 | 0.390 | 130.600 | 0 | 590,000 | 0.980 | ||||
| 24/02/2025 | 0.450 | 135.700 | 0 | 590,000 | 0.980 | ||||
| 21/02/2025 | 0.460 | 138.500 | 0 | 590,000 | 0.980 | ||||
| 20/02/2025 | 0.285 | 120.900 | 230,000 | 590,000 | 0.980 | 230,000 | 0.280 | ||
| 19/02/2025 | 0.325 | 124.100 | 0 | 820,000 | 1.370 | ||||
| 18/02/2025 | 0.340 | 126.300 | 0 | 820,000 | 1.370 | ||||
| 17/02/2025 | 0.305 | 122.200 | 0 | 820,000 | 1.370 | ||||
| 14/02/2025 | 0.315 | 124.100 | 0 | 820,000 | 1.370 | ||||
| 13/02/2025 | 0.246 | 116.700 | 980,000 | 820,000 | 1.370 | 310,000 | 0.249 | 670,000 | 0.260 |
| 12/02/2025 | 0.217 | 113.800 | 14,660,000 | 460,000 | 0.770 | 6,590,000 | 0.209 | 7,050,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |