53261 腾讯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.208 -0.037 (-15.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 533.500 | 80,000 | 3,435,000 | 3.440 | ||||
| 06/03/2025 | 0.255 | 544.000 | 945,000 | 3,435,000 | 3.440 | ||||
| 05/03/2025 | 0.187 | 505.500 | 530,000 | 3,435,000 | 3.440 | 255,000 | 0.174 | 215,000 | 0.176 |
| 04/03/2025 | 0.156 | 491.000 | 665,000 | 3,475,000 | 3.480 | 130,000 | 0.153 | 235,000 | 0.146 |
| 03/03/2025 | 0.144 | 483.200 | 70,000 | 3,370,000 | 3.370 | 10,000 | 0.143 | 50,000 | 0.144 |
| 28/02/2025 | 0.130 | 478.600 | 780,000 | 3,330,000 | 3.330 | 365,000 | 0.140 | 150,000 | 0.142 |
| 27/02/2025 | 0.164 | 495.400 | 510,000 | 3,545,000 | 3.550 | 255,000 | 0.164 | 115,000 | 0.184 |
| 26/02/2025 | 0.176 | 501.500 | 520,000 | 3,685,000 | 3.690 | 20,000 | 0.155 | 170,000 | 0.165 |
| 25/02/2025 | 0.142 | 484.800 | 2,445,000 | 3,535,000 | 3.540 | 390,000 | 0.138 | 2,010,000 | 0.140 |
| 24/02/2025 | 0.171 | 497.200 | 2,435,000 | 1,915,000 | 1.920 | 785,000 | 0.186 | 115,000 | 0.196 |
| 21/02/2025 | 0.206 | 517.000 | 950,000 | 2,585,000 | 2.590 | 65,000 | 0.181 | 170,000 | 0.196 |
| 20/02/2025 | 0.145 | 486.800 | 1,075,000 | 2,480,000 | 2.480 | 570,000 | 0.154 | 500,000 | 0.153 |
| 19/02/2025 | 0.168 | 497.800 | 1,275,000 | 2,550,000 | 2.550 | 1,075,000 | 0.171 | ||
| 18/02/2025 | 0.180 | 503.500 | 7,440,000 | 3,625,000 | 3.630 | 1,120,000 | 0.176 | 300,000 | 0.184 |
| 17/02/2025 | 0.158 | 493.600 | 11,360,000 | 4,445,000 | 4.450 | 4,625,000 | 0.175 | 940,000 | 0.167 |
| 14/02/2025 | 0.117 | 474.800 | 42,810,000 | 8,130,000 | 8.130 | 11,875,000 | 0.097 | 7,650,000 | 0.089 |
| 13/02/2025 | 0.044 | 442.000 | 147,860,000 | 12,355,000 | 12.360 | 51,205,000 | 0.065 | 41,055,000 | 0.065 |
| 12/02/2025 | 0.055 | 444.200 | 86,435,000 | 22,505,000 | 22.510 | 26,995,000 | 0.042 | 49,500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |