53260 阿里瑞银七甲熊Ｉ (R 熊证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 140.000 | 14,395,000 | 13,405,000 | 6.700 | 1,705,000 | 0.033 | 8,260,000 | 0.033 |
| 06/03/2025 | 0.035 | 140.800 | 7,630,000 | 6,850,000 | 3.430 | 615,000 | 0.037 | 4,890,000 | 0.039 |
| 05/03/2025 | 0.054 | 129.900 | 2,225,000 | 2,575,000 | 1.290 | 1,360,000 | 0.053 | 725,000 | 0.052 |
| 04/03/2025 | 0.056 | 127.800 | 570,000 | 3,210,000 | 1.600 | 240,000 | 0.058 | 180,000 | 0.058 |
| 03/03/2025 | 0.052 | 130.400 | 8,580,000 | 3,270,000 | 1.640 | 5,925,000 | 0.052 | 1,375,000 | 0.051 |
| 28/02/2025 | 0.055 | 127.500 | 7,440,000 | 7,820,000 | 3.910 | 1,995,000 | 0.050 | 100,000 | 0.049 |
| 27/02/2025 | 0.043 | 135.700 | 5,335,000 | 9,715,000 | 4.860 | 2,285,000 | 0.043 | 2,285,000 | 0.043 |
| 26/02/2025 | 0.041 | 136.900 | 10,550,000 | 9,715,000 | 4.860 | 4,780,000 | 0.045 | 5,500,000 | 0.040 |
| 25/02/2025 | 0.051 | 130.600 | 17,410,000 | 8,995,000 | 4.500 | 4,040,000 | 0.052 | 6,560,000 | 0.049 |
| 24/02/2025 | 0.042 | 135.700 | 11,705,000 | 6,475,000 | 3.240 | 4,185,000 | 0.040 | 3,135,000 | 0.037 |
| 21/02/2025 | 0.039 | 138.500 | 29,180,000 | 7,525,000 | 3.760 | 8,020,000 | 0.042 | 14,360,000 | 0.047 |
| 20/02/2025 | 0.067 | 120.900 | 6,160,000 | 1,185,000 | 0.590 | 5,670,000 | 0.070 | 460,000 | 0.066 |
| 19/02/2025 | 0.061 | 124.100 | 3,960,000 | 6,395,000 | 3.200 | 3,870,000 | 0.063 | ||
| 18/02/2025 | 0.058 | 126.300 | 2,590,000 | 2,525,000 | 1.260 | 65,000 | 0.062 | 2,345,000 | 0.059 |
| 17/02/2025 | 0.066 | 122.200 | 475,000 | 245,000 | 0.120 | 180,000 | 0.066 | 295,000 | 0.066 |
| 14/02/2025 | 0.064 | 124.100 | 330,000 | 130,000 | 0.070 | 100,000 | 0.065 | 230,000 | 0.070 |
| 13/02/2025 | 0.076 | 116.700 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.069 |
| 12/02/2025 | 0.082 | 113.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.096 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.096 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |