53257 中化汇丰七甲牛Ａ (R 牛证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 4.190 | 1,824,000 | 6,936,000 | 11.560 | 524,000 | 0.038 | 1,200,000 | 0.038 |
| 06/03/2025 | 0.036 | 4.170 | 2,050,000 | 6,260,000 | 10.430 | 1,248,000 | 0.036 | ||
| 05/03/2025 | 0.035 | 4.140 | 1,912,000 | 5,012,000 | 8.350 | 426,000 | 0.035 | 1,228,000 | 0.035 |
| 04/03/2025 | 0.033 | 4.080 | 2,650,000 | 4,210,000 | 7.020 | 300,000 | 0.032 | 2,350,000 | 0.033 |
| 03/03/2025 | 0.035 | 4.110 | 50,000 | 2,160,000 | 3.600 | 50,000 | 0.035 | ||
| 28/02/2025 | 0.036 | 4.130 | 100,000 | 2,110,000 | 3.520 | 100,000 | 0.038 | ||
| 27/02/2025 | 0.038 | 4.190 | 10,000 | 2,010,000 | 3.350 | 10,000 | 0.038 | ||
| 26/02/2025 | 0.041 | 4.200 | 0 | 2,000,000 | 3.330 | ||||
| 25/02/2025 | 0.041 | 4.220 | 0 | 2,000,000 | 3.330 | ||||
| 24/02/2025 | 0.043 | 4.230 | 0 | 2,000,000 | 3.330 | ||||
| 21/02/2025 | 0.043 | 4.240 | 0 | 2,000,000 | 3.330 | ||||
| 20/02/2025 | 0.043 | 4.230 | 0 | 2,000,000 | 3.330 | ||||
| 19/02/2025 | 0.043 | 4.230 | 0 | 2,000,000 | 3.330 | ||||
| 18/02/2025 | 0.043 | 4.240 | 200,000 | 2,000,000 | 3.330 | 100,000 | 0.043 | 100,000 | 0.044 |
| 17/02/2025 | 0.045 | 4.280 | 1,000,000 | 2,000,000 | 3.330 | 1,000,000 | 0.045 | ||
| 14/02/2025 | 0.049 | 4.350 | 392,000 | 1,000,000 | 1.670 | 196,000 | 0.049 | 196,000 | 0.052 |
| 13/02/2025 | 0.050 | 4.370 | 0 | 1,000,000 | 1.670 | ||||
| 12/02/2025 | 0.053 | 4.410 | 3,986,000 | 1,000,000 | 1.670 | 1,180,000 | 0.053 | 2,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |