53255 小米汇丰五九牛Ａ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 54.350 | 802,000 | 3,238,000 | 3.240 | 288,000 | 0.155 | ||
| 06/03/2025 | 0.164 | 54.900 | 1,870,000 | 2,950,000 | 2.950 | 208,000 | 0.156 | ||
| 05/03/2025 | 0.156 | 54.200 | 660,000 | 2,742,000 | 2.740 | 500,000 | 0.135 | ||
| 04/03/2025 | 0.120 | 50.550 | 1,188,000 | 2,242,000 | 2.240 | 58,000 | 0.106 | ||
| 03/03/2025 | 0.123 | 50.950 | 584,000 | 2,184,000 | 2.180 | ||||
| 28/02/2025 | 0.132 | 51.850 | 470,000 | 2,184,000 | 2.180 | 156,000 | 0.140 | ||
| 27/02/2025 | 0.144 | 53.100 | 968,000 | 2,340,000 | 2.340 | 600,000 | 0.189 | 4,000 | 0.138 |
| 26/02/2025 | 0.176 | 56.300 | 188,000 | 2,936,000 | 2.940 | 188,000 | 0.167 | ||
| 25/02/2025 | 0.146 | 53.200 | 586,000 | 3,124,000 | 3.120 | ||||
| 24/02/2025 | 0.131 | 51.600 | 66,000 | 3,124,000 | 3.120 | ||||
| 21/02/2025 | 0.130 | 51.700 | 8,894,000 | 3,124,000 | 3.120 | 4,148,000 | 0.124 | 1,058,000 | 0.127 |
| 20/02/2025 | 0.105 | 49.150 | 10,362,000 | 6,214,000 | 6.210 | 3,312,000 | 0.110 | 5,460,000 | 0.106 |
| 19/02/2025 | 0.108 | 49.450 | 19,888,000 | 4,066,000 | 4.070 | 8,134,000 | 0.104 | 9,124,000 | 0.102 |
| 18/02/2025 | 0.096 | 48.400 | 16,620,000 | 3,076,000 | 3.080 | 7,236,000 | 0.088 | 7,448,000 | 0.085 |
| 17/02/2025 | 0.063 | 45.150 | 11,960,000 | 2,864,000 | 2.860 | 5,362,000 | 0.055 | 4,092,000 | 0.056 |
| 14/02/2025 | 0.058 | 44.700 | 6,180,000 | 4,134,000 | 4.130 | 570,000 | 0.042 | 4,284,000 | 0.045 |
| 13/02/2025 | 0.024 | 41.650 | 3,832,000 | 420,000 | 0.420 | 2,924,000 | 0.043 | 272,000 | 0.053 |
| 12/02/2025 | 0.053 | 44.100 | 16,952,000 | 3,072,000 | 3.070 | 6,206,000 | 0.053 | 9,278,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |