53241 恒指汇丰七甲牛Ｓ (R 牛证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 0 | 90,000 | 0.050 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 0 | 90,000 | 0.050 | ||||
| 05/03/2025 | 0.248 | 23,594.210 | 20,000 | 90,000 | 0.050 | 20,000 | 0.230 | ||
| 04/03/2025 | 0.189 | 22,941.770 | 0 | 110,000 | 0.060 | ||||
| 03/03/2025 | 0.192 | 23,006.270 | 90,000 | 110,000 | 0.060 | 90,000 | 0.188 | ||
| 28/02/2025 | 0.184 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.270 | 23,787.930 | 180,000 | 20,000 | 0.010 | 180,000 | 0.272 | ||
| 25/02/2025 | 0.196 | 23,034.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.189 | ||
| 24/02/2025 | 0.235 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.241 | 23,477.920 | 2,160,000 | 100,000 | 0.050 | 2,160,000 | 0.226 | ||
| 20/02/2025 | 0.158 | 22,576.980 | 60,000 | 2,260,000 | 1.130 | 60,000 | 0.179 | ||
| 19/02/2025 | 0.190 | 22,944.240 | 320,000 | 2,200,000 | 1.100 | 110,000 | 0.187 | 150,000 | 0.170 |
| 18/02/2025 | 0.192 | 22,976.810 | 510,000 | 2,160,000 | 1.080 | 450,000 | 0.186 | 60,000 | 0.174 |
| 17/02/2025 | 0.158 | 22,616.230 | 1,860,000 | 2,550,000 | 1.280 | 1,510,000 | 0.171 | 350,000 | 0.152 |
| 14/02/2025 | 0.157 | 22,620.330 | 16,900,000 | 3,710,000 | 1.860 | 5,540,000 | 0.132 | 4,600,000 | 0.130 |
| 13/02/2025 | 0.078 | 21,814.370 | 55,340,000 | 4,650,000 | 2.330 | 7,260,000 | 0.105 | 6,040,000 | 0.096 |
| 12/02/2025 | 0.083 | 21,857.920 | 2,122,650,000 | 5,870,000 | 2.940 | 1,015,750,000 | 0.052 | 1,021,620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |