53240 恒指汇丰七甲牛７ (R 牛证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 0 | 1,160,000 | 0.580 | ||||
| 06/03/2025 | 0.310 | 24,369.710 | 0 | 1,160,000 | 0.580 | ||||
| 05/03/2025 | 0.236 | 23,594.210 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.210 | ||
| 04/03/2025 | 0.176 | 22,941.770 | 0 | 1,310,000 | 0.660 | ||||
| 03/03/2025 | 0.180 | 23,006.270 | 210,000 | 1,310,000 | 0.660 | 10,000 | 0.187 | ||
| 28/02/2025 | 0.170 | 22,941.320 | 320,000 | 1,320,000 | 0.660 | 110,000 | 0.174 | 210,000 | 0.180 |
| 27/02/2025 | 0.250 | 23,718.290 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.260 | ||
| 26/02/2025 | 0.260 | 23,787.930 | 770,000 | 1,270,000 | 0.640 | 770,000 | 0.249 | ||
| 25/02/2025 | 0.184 | 23,034.020 | 1,650,000 | 2,040,000 | 1.020 | 590,000 | 0.171 | 400,000 | 0.188 |
| 24/02/2025 | 0.222 | 23,341.610 | 2,020,000 | 2,230,000 | 1.120 | 1,620,000 | 0.225 | 400,000 | 0.223 |
| 21/02/2025 | 0.229 | 23,477.920 | 3,300,000 | 3,450,000 | 1.730 | 2,600,000 | 0.210 | 200,000 | 0.210 |
| 20/02/2025 | 0.143 | 22,576.980 | 7,240,000 | 5,850,000 | 2.930 | 1,550,000 | 0.137 | 1,880,000 | 0.151 |
| 19/02/2025 | 0.176 | 22,944.240 | 6,430,000 | 5,520,000 | 2.760 | 2,850,000 | 0.170 | 350,000 | 0.169 |
| 18/02/2025 | 0.177 | 22,976.810 | 20,490,000 | 8,020,000 | 4.010 | 4,910,000 | 0.168 | 2,240,000 | 0.175 |
| 17/02/2025 | 0.144 | 22,616.230 | 31,970,000 | 10,690,000 | 5.350 | 6,960,000 | 0.165 | 5,640,000 | 0.154 |
| 14/02/2025 | 0.143 | 22,620.330 | 182,430,000 | 12,010,000 | 6.010 | 30,620,000 | 0.116 | 12,420,000 | 0.115 |
| 13/02/2025 | 0.063 | 21,814.370 | 445,540,000 | 30,210,000 | 15.110 | 76,540,000 | 0.100 | 42,110,000 | 0.095 |
| 12/02/2025 | 0.070 | 21,857.920 | 8,255,200,000 | 64,640,000 | 32.320 | 3,735,110,000 | 0.043 | 3,799,750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |