53233 中移瑞银四乙牛Ａ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.064 | 70.300 | 5,000 | 17,650,000 | 17.650 | 5,000 | 0.064 | ||
| 08/11/2024 | 0.071 | 70.800 | 55,000 | 17,645,000 | 17.640 | 55,000 | 0.073 | ||
| 07/11/2024 | 0.075 | 71.450 | 50,000 | 17,590,000 | 17.590 | 50,000 | 0.074 | ||
| 06/11/2024 | 0.073 | 71.000 | 55,000 | 17,640,000 | 17.640 | 55,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 71.850 | 480,000 | 17,585,000 | 17.590 | 315,000 | 0.077 | ||
| 04/11/2024 | 0.080 | 71.450 | 50,000 | 17,900,000 | 17.900 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.082 | 71.600 | 435,000 | 17,850,000 | 17.850 | 345,000 | 0.079 | ||
| 31/10/2024 | 0.076 | 71.450 | 600,000 | 17,505,000 | 17.510 | 460,000 | 0.079 | ||
| 30/10/2024 | 0.073 | 70.950 | 120,000 | 17,045,000 | 17.040 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.078 | 71.350 | 730,000 | 16,945,000 | 16.950 | 300,000 | 0.076 | 410,000 | 0.081 |
| 28/10/2024 | 0.079 | 71.650 | 140,000 | 16,835,000 | 16.840 | 140,000 | 0.077 | ||
| 25/10/2024 | 0.084 | 72.100 | 880,000 | 16,695,000 | 16.700 | 310,000 | 0.085 | 370,000 | 0.086 |
| 24/10/2024 | 0.088 | 72.450 | 450,000 | 16,635,000 | 16.630 | 380,000 | 0.084 | 70,000 | 0.086 |
| 23/10/2024 | 0.093 | 72.700 | 330,000 | 16,945,000 | 16.950 | 330,000 | 0.095 | ||
| 22/10/2024 | 0.091 | 72.750 | 500,000 | 16,615,000 | 16.610 | 50,000 | 0.090 | 450,000 | 0.090 |
| 21/10/2024 | 0.097 | 73.250 | 20,000 | 16,215,000 | 16.210 | 20,000 | 0.096 | ||
| 18/10/2024 | 0.101 | 73.750 | 420,000 | 16,195,000 | 16.200 | 20,000 | 0.100 | 400,000 | 0.102 |
| 17/10/2024 | 0.094 | 73.000 | 130,000 | 15,815,000 | 15.820 | 105,000 | 0.095 | 25,000 | 0.099 |
| 16/10/2024 | 0.103 | 73.500 | 325,000 | 15,895,000 | 15.900 | 165,000 | 0.104 | ||
| 15/10/2024 | 0.103 | 73.650 | 1,820,000 | 16,060,000 | 16.060 | 1,140,000 | 0.110 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |