53224 京东法兴七乙熊Ｃ (R 熊证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.104 | 153.600 | 1,250,000 | 1,295,000 | 1.295 | 250,000 | 0.103 | 1,000,000 | 0.113 |
| 06/11/2024 | 0.109 | 152.000 | 160,000 | 545,000 | 0.545 | 160,000 | 0.109 | ||
| 05/11/2024 | 0.098 | 158.600 | 1,000,000 | 705,000 | 0.705 | 1,000,000 | 0.100 | ||
| 04/11/2024 | 0.102 | 156.100 | 5,050,000 | 1,705,000 | 1.705 | 4,000,000 | 0.102 | ||
| 01/11/2024 | 0.096 | 158.100 | 20,200,000 | 5,705,000 | 5.705 | 10,100,000 | 0.097 | 10,100,000 | 0.096 |
| 31/10/2024 | 0.101 | 155.500 | 5,200,000 | 5,705,000 | 5.705 | 100,000 | 0.101 | 5,100,000 | 0.100 |
| 30/10/2024 | 0.100 | 155.900 | 0 | 705,000 | 0.705 | ||||
| 29/10/2024 | 0.091 | 162.500 | 0 | 705,000 | 0.705 | ||||
| 28/10/2024 | 0.097 | 158.200 | 0 | 705,000 | 0.705 | ||||
| 25/10/2024 | 0.100 | 156.200 | 3,035,000 | 705,000 | 0.705 | 3,035,000 | 0.099 | ||
| 24/10/2024 | 0.103 | 154.200 | 13,475,000 | 3,740,000 | 3.740 | 11,295,000 | 0.101 | 1,775,000 | 0.101 |
| 23/10/2024 | 0.097 | 159.000 | 18,825,000 | 13,260,000 | 13.260 | 6,170,000 | 0.102 | 12,655,000 | 0.098 |
| 22/10/2024 | 0.106 | 154.400 | 11,452,500 | 6,775,000 | 6.775 | 5,032,500 | 0.102 | 1,420,000 | 0.105 |
| 21/10/2024 | 0.103 | 154.900 | 2,582,500 | 10,387,500 | 10.388 | 1,557,500 | 0.100 | 725,000 | 0.102 |
| 18/10/2024 | 0.097 | 158.800 | 24,095,000 | 11,220,000 | 11.220 | 7,795,000 | 0.102 | 12,555,000 | 0.101 |
| 17/10/2024 | 0.103 | 154.700 | 32,407,500 | 6,460,000 | 6.460 | 10,892,500 | 0.096 | 15,515,000 | 0.096 |
| 16/10/2024 | 0.101 | 155.400 | 3,587,500 | 1,837,500 | 1.838 | 2,365,000 | 0.100 | 1,182,500 | 0.100 |
| 15/10/2024 | 0.093 | 160.400 | 4,805,000 | 3,020,000 | 3.020 | 1,855,000 | 0.079 | 2,910,000 | 0.078 |
| 14/10/2024 | 0.079 | 168.700 | 1,170,000 | 1,965,000 | 1.965 | 562,500 | 0.084 | ||
| 10/10/2024 | 0.084 | 167.100 | 4,605,000 | 1,402,500 | 1.402 | 3,320,000 | 0.084 | 1,285,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |