53224 京东法兴七乙熊Ｃ (R 熊证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 170.100 | 7,865,000 | 2,945,000 | 2.945 | 5,692,500 | 0.077 | 1,982,500 | 0.082 |
| 06/03/2025 | 0.066 | 179.000 | 15,630,000 | 6,655,000 | 6.655 | 4,617,500 | 0.066 | 10,932,500 | 0.066 |
| 05/03/2025 | 0.092 | 165.100 | 0 | 340,000 | 0.340 | ||||
| 04/03/2025 | 0.100 | 160.200 | 250,000 | 340,000 | 0.340 | 250,000 | 0.106 | ||
| 03/03/2025 | 0.102 | 159.000 | 80,000 | 590,000 | 0.590 | 40,000 | 0.102 | 40,000 | 0.094 |
| 28/02/2025 | 0.098 | 160.600 | 55,000 | 590,000 | 0.590 | 55,000 | 0.097 | ||
| 27/02/2025 | 0.088 | 167.200 | 2,500 | 645,000 | 0.645 | 2,500 | 0.089 | ||
| 26/02/2025 | 0.086 | 168.100 | 197,500 | 647,500 | 0.648 | 197,500 | 0.086 | ||
| 25/02/2025 | 0.107 | 155.000 | 40,000 | 450,000 | 0.450 | 40,000 | 0.107 | ||
| 24/02/2025 | 0.095 | 161.100 | 2,820,000 | 490,000 | 0.490 | 1,265,000 | 0.095 | 1,305,000 | 0.097 |
| 21/02/2025 | 0.096 | 161.600 | 5,000 | 450,000 | 0.450 | 5,000 | 0.104 | ||
| 20/02/2025 | 0.106 | 153.700 | 0 | 445,000 | 0.445 | ||||
| 19/02/2025 | 0.106 | 154.200 | 0 | 445,000 | 0.445 | ||||
| 18/02/2025 | 0.104 | 156.600 | 30,000 | 445,000 | 0.445 | 30,000 | 0.107 | ||
| 17/02/2025 | 0.101 | 157.100 | 0 | 415,000 | 0.415 | ||||
| 14/02/2025 | 0.095 | 163.000 | 0 | 415,000 | 0.415 | ||||
| 13/02/2025 | 0.113 | 151.500 | 0 | 415,000 | 0.415 | ||||
| 12/02/2025 | 0.104 | 156.100 | 0 | 415,000 | 0.415 | ||||
| 11/02/2025 | 0.099 | 158.500 | 0 | 415,000 | 0.415 | ||||
| 10/02/2025 | 0.097 | 161.500 | 0 | 415,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |