53219 恒指瑞银七七牛Ｆ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.216 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.219 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.212 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.227 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.265 | ||
| 20/02/2025 | 0.186 | 22,576.980 | 0 | 1,000,000 | 0.500 | ||||
| 19/02/2025 | 0.220 | 22,944.240 | 0 | 1,000,000 | 0.500 | ||||
| 18/02/2025 | 0.220 | 22,976.810 | 800,000 | 1,000,000 | 0.500 | 800,000 | 0.207 | ||
| 17/02/2025 | 0.183 | 22,616.230 | 950,000 | 1,800,000 | 0.900 | 300,000 | 0.205 | 650,000 | 0.180 |
| 14/02/2025 | 0.183 | 22,620.330 | 1,190,000 | 1,450,000 | 0.730 | 590,000 | 0.138 | 600,000 | 0.164 |
| 13/02/2025 | 0.105 | 21,814.370 | 2,930,000 | 1,440,000 | 0.720 | 1,040,000 | 0.130 | 1,890,000 | 0.138 |
| 12/02/2025 | 0.112 | 21,857.920 | 1,890,000 | 590,000 | 0.290 | 650,000 | 0.108 | 1,240,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |