53215 平安瑞银七十牛Ｓ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 48.500 | 10,605,000 | 14,440,000 | 18.050 | 5,510,000 | 0.051 | 350,000 | 0.054 |
| 06/03/2025 | 0.050 | 48.300 | 10,170,000 | 19,600,000 | 24.500 | 415,000 | 0.047 | 840,000 | 0.044 |
| 05/03/2025 | 0.035 | 46.450 | 4,525,000 | 19,175,000 | 23.970 | 1,640,000 | 0.035 | ||
| 04/03/2025 | 0.028 | 45.500 | 4,085,000 | 17,535,000 | 21.920 | 1,215,000 | 0.024 | 675,000 | 0.025 |
| 03/03/2025 | 0.028 | 45.500 | 6,025,000 | 18,075,000 | 22.590 | 1,820,000 | 0.028 | 325,000 | 0.032 |
| 28/02/2025 | 0.030 | 45.950 | 9,655,000 | 19,570,000 | 24.460 | 4,655,000 | 0.031 | 1,380,000 | 0.040 |
| 27/02/2025 | 0.050 | 48.150 | 15,260,000 | 22,845,000 | 28.560 | 5,555,000 | 0.050 | 1,765,000 | 0.050 |
| 26/02/2025 | 0.051 | 48.350 | 16,135,000 | 26,635,000 | 33.290 | 3,055,000 | 0.046 | ||
| 25/02/2025 | 0.036 | 46.500 | 12,675,000 | 29,690,000 | 37.110 | 4,110,000 | 0.039 | ||
| 24/02/2025 | 0.049 | 48.000 | 17,920,000 | 33,800,000 | 42.250 | 1,120,000 | 0.049 | 3,495,000 | 0.052 |
| 21/02/2025 | 0.041 | 47.200 | 14,220,000 | 31,425,000 | 39.280 | 2,900,000 | 0.034 | ||
| 20/02/2025 | 0.029 | 45.600 | 17,335,000 | 28,525,000 | 35.660 | 11,420,000 | 0.033 | 220,000 | 0.030 |
| 19/02/2025 | 0.039 | 46.800 | 66,370,000 | 39,725,000 | 49.660 | 43,420,000 | 0.039 | 3,145,000 | 0.039 |
| 18/02/2025 | 0.040 | 46.650 | 23,335,000 | 80,000,000 | 100.000 | 4,475,000 | 0.042 | ||
| 17/02/2025 | 0.043 | 46.850 | 82,530,000 | 75,525,000 | 94.410 | 4,005,000 | 0.046 | 54,520,000 | 0.047 |
| 14/02/2025 | 0.036 | 46.300 | 29,790,000 | 25,010,000 | 31.260 | 1,000,000 | 0.025 | 8,295,000 | 0.031 |
| 13/02/2025 | 0.024 | 44.900 | 38,155,000 | 17,715,000 | 22.140 | 1,215,000 | 0.026 | 14,500,000 | 0.039 |
| 12/02/2025 | 0.036 | 46.000 | 5,340,000 | 4,430,000 | 5.540 | 205,000 | 0.022 | 4,635,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |