53213 百度瑞银五七牛Ｄ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 90.800 | 760,000 | 475,000 | 1.190 | 500,000 | 0.309 | 260,000 | 0.315 |
| 06/03/2025 | 0.290 | 91.150 | 610,000 | 715,000 | 1.790 | 610,000 | 0.278 | ||
| 05/03/2025 | 0.260 | 87.500 | 775,000 | 105,000 | 0.260 | 340,000 | 0.242 | 435,000 | 0.245 |
| 04/03/2025 | 0.235 | 84.750 | 2,400,000 | 10,000 | 0.030 | 1,200,000 | 0.226 | 1,200,000 | 0.223 |
| 03/03/2025 | 0.220 | 83.300 | 700,000 | 10,000 | 0.030 | 350,000 | 0.227 | 350,000 | 0.229 |
| 28/02/2025 | 0.218 | 83.500 | 2,730,000 | 10,000 | 0.030 | 1,440,000 | 0.232 | 1,290,000 | 0.233 |
| 27/02/2025 | 0.265 | 87.750 | 760,000 | 160,000 | 0.400 | 385,000 | 0.261 | 375,000 | 0.263 |
| 26/02/2025 | 0.270 | 88.850 | 0 | 170,000 | 0.430 | ||||
| 25/02/2025 | 0.244 | 86.000 | 1,455,000 | 170,000 | 0.430 | 740,000 | 0.247 | 715,000 | 0.247 |
| 24/02/2025 | 0.285 | 89.500 | 1,610,000 | 195,000 | 0.490 | 1,210,000 | 0.287 | 400,000 | 0.295 |
| 21/02/2025 | 0.275 | 89.500 | 5,000 | 1,005,000 | 2.510 | 5,000 | 0.260 | ||
| 20/02/2025 | 0.242 | 85.500 | 225,000 | 1,010,000 | 2.530 | 220,000 | 0.245 | ||
| 19/02/2025 | 0.265 | 88.350 | 225,000 | 1,230,000 | 3.080 | 225,000 | 0.260 | ||
| 18/02/2025 | 0.285 | 90.200 | 665,000 | 1,005,000 | 2.510 | 405,000 | 0.278 | 260,000 | 0.285 |
| 17/02/2025 | 0.280 | 89.850 | 1,265,000 | 1,150,000 | 2.880 | 635,000 | 0.274 | 630,000 | 0.316 |
| 14/02/2025 | 0.350 | 96.550 | 1,465,000 | 1,155,000 | 2.890 | 320,000 | 0.330 | 765,000 | 0.345 |
| 13/02/2025 | 0.330 | 94.000 | 715,000 | 710,000 | 1.770 | 710,000 | 0.352 | ||
| 12/02/2025 | 0.275 | 88.900 | 810,000 | 0 | 0.000 | 405,000 | 0.249 | 405,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |