53209 中油瑞银六五熊Ａ (R 熊证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 5.800 | 1,780,000 | 1,100,000 | 1.830 | 640,000 | 0.098 | 940,000 | 0.101 |
| 06/03/2025 | 0.108 | 5.750 | 1,260,000 | 800,000 | 1.330 | 340,000 | 0.113 | 920,000 | 0.110 |
| 05/03/2025 | 0.107 | 5.760 | 780,000 | 220,000 | 0.370 | 620,000 | 0.108 | 100,000 | 0.106 |
| 04/03/2025 | 0.114 | 5.690 | 680,000 | 740,000 | 1.230 | 620,000 | 0.112 | ||
| 03/03/2025 | 0.099 | 5.820 | 680,000 | 120,000 | 0.200 | 580,000 | 0.097 | 100,000 | 0.098 |
| 28/02/2025 | 0.103 | 5.790 | 800,000 | 600,000 | 1.000 | 180,000 | 0.096 | 520,000 | 0.099 |
| 27/02/2025 | 0.098 | 5.840 | 4,200,000 | 260,000 | 0.430 | 2,060,000 | 0.098 | 1,940,000 | 0.097 |
| 26/02/2025 | 0.093 | 5.890 | 1,220,000 | 380,000 | 0.630 | 840,000 | 0.090 | 380,000 | 0.096 |
| 25/02/2025 | 0.086 | 5.920 | 1,580,000 | 840,000 | 1.400 | 340,000 | 0.087 | 1,020,000 | 0.088 |
| 24/02/2025 | 0.083 | 5.980 | 1,300,000 | 160,000 | 0.270 | 600,000 | 0.080 | 700,000 | 0.083 |
| 21/02/2025 | 0.075 | 6.030 | 1,320,000 | 60,000 | 0.100 | 660,000 | 0.076 | 660,000 | 0.077 |
| 20/02/2025 | 0.072 | 6.060 | 0 | 60,000 | 0.100 | ||||
| 19/02/2025 | 0.078 | 6.010 | 1,040,000 | 60,000 | 0.100 | 1,040,000 | 0.080 | ||
| 18/02/2025 | 0.078 | 6.010 | 5,140,000 | 1,100,000 | 1.830 | 1,820,000 | 0.079 | 2,920,000 | 0.080 |
| 17/02/2025 | 0.082 | 6.010 | 960,000 | 0 | 0.000 | 540,000 | 0.083 | 420,000 | 0.086 |
| 14/02/2025 | 0.073 | 6.060 | 1,240,000 | 120,000 | 0.200 | 560,000 | 0.076 | 660,000 | 0.075 |
| 13/02/2025 | 0.071 | 6.060 | 2,900,000 | 20,000 | 0.030 | 1,440,000 | 0.064 | 1,460,000 | 0.067 |
| 12/02/2025 | 0.062 | 6.200 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |