53205 百度瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 90.800 | 0 | 447,500 | 0.450 | ||||
| 06/03/2025 | 0.077 | 91.150 | 180,000 | 447,500 | 0.450 | 180,000 | 0.076 | ||
| 05/03/2025 | 0.084 | 87.500 | 0 | 267,500 | 0.270 | ||||
| 04/03/2025 | 0.088 | 84.750 | 430,000 | 267,500 | 0.270 | 430,000 | 0.089 | ||
| 03/03/2025 | 0.089 | 83.300 | 10,000 | 697,500 | 0.700 | 10,000 | 0.089 | ||
| 28/02/2025 | 0.089 | 83.500 | 330,000 | 707,500 | 0.710 | 20,000 | 0.086 | 310,000 | 0.087 |
| 27/02/2025 | 0.082 | 87.750 | 152,500 | 417,500 | 0.420 | 152,500 | 0.082 | ||
| 26/02/2025 | 0.081 | 88.850 | 0 | 265,000 | 0.270 | ||||
| 25/02/2025 | 0.084 | 86.000 | 0 | 265,000 | 0.270 | ||||
| 24/02/2025 | 0.079 | 89.500 | 20,000 | 265,000 | 0.270 | 20,000 | 0.080 | ||
| 21/02/2025 | 0.079 | 89.500 | 270,000 | 285,000 | 0.290 | 270,000 | 0.084 | ||
| 20/02/2025 | 0.084 | 85.500 | 0 | 15,000 | 0.010 | ||||
| 19/02/2025 | 0.080 | 88.350 | 0 | 15,000 | 0.010 | ||||
| 18/02/2025 | 0.077 | 90.200 | 0 | 15,000 | 0.010 | ||||
| 17/02/2025 | 0.077 | 89.850 | 0 | 15,000 | 0.010 | ||||
| 14/02/2025 | 0.067 | 96.550 | 0 | 15,000 | 0.010 | ||||
| 13/02/2025 | 0.071 | 94.000 | 25,000 | 15,000 | 0.010 | 10,000 | 0.072 | 15,000 | 0.069 |
| 12/02/2025 | 0.080 | 88.900 | 15,000 | 10,000 | 0.010 | 2,500 | 0.081 | 12,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |