53203 紫金瑞银六八熊Ａ (R 熊证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 15.980 | 0 | 330,000 | 0.410 | ||||
| 06/03/2025 | 0.052 | 15.920 | 0 | 330,000 | 0.410 | ||||
| 05/03/2025 | 0.061 | 15.360 | 230,000 | 330,000 | 0.410 | 30,000 | 0.060 | 200,000 | 0.063 |
| 04/03/2025 | 0.068 | 15.100 | 50,000 | 160,000 | 0.200 | 50,000 | 0.069 | ||
| 03/03/2025 | 0.067 | 14.880 | 50,000 | 210,000 | 0.260 | 50,000 | 0.067 | ||
| 28/02/2025 | 0.072 | 14.540 | 0 | 160,000 | 0.200 | ||||
| 27/02/2025 | 0.063 | 15.160 | 130,000 | 160,000 | 0.200 | 130,000 | 0.063 | ||
| 26/02/2025 | 0.057 | 15.500 | 0 | 30,000 | 0.040 | ||||
| 25/02/2025 | 0.060 | 15.280 | 20,000 | 30,000 | 0.040 | 20,000 | 0.060 | ||
| 24/02/2025 | 0.052 | 15.600 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.052 | 15.660 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 20/02/2025 | 0.050 | 15.780 | 200,000 | 0 | 0.000 | 100,000 | 0.050 | 100,000 | 0.050 |
| 19/02/2025 | 0.049 | 15.820 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.049 | 15.840 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.047 | 15.920 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.037 | 16.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.043 | 16.300 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.043 | 16.240 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |