53200 李宁花旗四乙熊Ａ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.094 | 18.940 | 0 | 25,000 | 0.060 | ||||
| 02/10/2024 | 0.086 | 19.840 | 210,000 | 25,000 | 0.060 | 100,000 | 0.086 | 110,000 | 0.083 |
| 30/09/2024 | 0.088 | 19.700 | 0 | 15,000 | 0.040 | ||||
| 27/09/2024 | 0.101 | 18.660 | 0 | 15,000 | 0.040 | ||||
| 26/09/2024 | 0.108 | 17.760 | 0 | 15,000 | 0.040 | ||||
| 25/09/2024 | 0.130 | 15.440 | 0 | 15,000 | 0.040 | ||||
| 24/09/2024 | 0.130 | 15.560 | 0 | 15,000 | 0.040 | ||||
| 23/09/2024 | 0.138 | 14.580 | 10,000 | 15,000 | 0.040 | 10,000 | 0.136 | ||
| 20/09/2024 | 0.141 | 14.500 | 0 | 25,000 | 0.060 | ||||
| 19/09/2024 | 0.147 | 13.840 | 0 | 25,000 | 0.060 | ||||
| 17/09/2024 | 0.154 | 13.200 | 0 | 25,000 | 0.060 | ||||
| 16/09/2024 | 0.155 | 12.920 | 0 | 25,000 | 0.060 | ||||
| 13/09/2024 | 0.154 | 13.080 | 0 | 25,000 | 0.060 | ||||
| 12/09/2024 | 0.154 | 13.000 | 0 | 25,000 | 0.060 | ||||
| 11/09/2024 | 0.153 | 13.020 | 0 | 25,000 | 0.060 | ||||
| 10/09/2024 | 0.148 | 13.580 | 0 | 25,000 | 0.060 | ||||
| 09/09/2024 | 0.145 | 13.800 | 0 | 25,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 14.220 | 0 | 25,000 | 0.060 | ||||
| 04/09/2024 | 0.141 | 14.160 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |