53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 15.980 | 0 | 4,150,000 | 5.190 | ||||
| 06/03/2025 | 0.076 | 15.920 | 1,670,000 | 4,150,000 | 5.190 | 310,000 | 0.075 | 1,360,000 | 0.077 |
| 05/03/2025 | 0.068 | 15.360 | 1,490,000 | 3,100,000 | 3.880 | 1,490,000 | 0.067 | ||
| 04/03/2025 | 0.060 | 15.100 | 810,000 | 1,610,000 | 2.010 | 810,000 | 0.058 | ||
| 03/03/2025 | 0.060 | 14.880 | 100,000 | 800,000 | 1.000 | ||||
| 28/02/2025 | 0.055 | 14.540 | 600,000 | 800,000 | 1.000 | 600,000 | 0.058 | ||
| 27/02/2025 | 0.067 | 15.160 | 80,000 | 200,000 | 0.250 | 80,000 | 0.069 | ||
| 26/02/2025 | 0.074 | 15.500 | 0 | 120,000 | 0.150 | ||||
| 25/02/2025 | 0.072 | 15.280 | 0 | 120,000 | 0.150 | ||||
| 24/02/2025 | 0.078 | 15.600 | 120,000 | 120,000 | 0.150 | 120,000 | 0.078 | ||
| 21/02/2025 | 0.079 | 15.660 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.082 | 15.780 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.082 | 15.820 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.082 | 15.840 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.084 | 15.920 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.097 | 16.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.090 | 16.300 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.090 | 16.240 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |