53197 神华瑞银六五熊Ａ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 30.700 | 100,000 | 165,000 | 0.270 | 100,000 | 0.074 | ||
| 06/03/2025 | 0.082 | 30.450 | 50,000 | 265,000 | 0.440 | 50,000 | 0.083 | ||
| 05/03/2025 | 0.082 | 30.450 | 50,000 | 215,000 | 0.360 | 50,000 | 0.084 | ||
| 04/03/2025 | 0.084 | 29.950 | 0 | 165,000 | 0.270 | ||||
| 03/03/2025 | 0.084 | 30.000 | 70,000 | 165,000 | 0.270 | 20,000 | 0.082 | 50,000 | 0.084 |
| 28/02/2025 | 0.087 | 29.650 | 20,000 | 135,000 | 0.220 | 20,000 | 0.087 | ||
| 27/02/2025 | 0.092 | 29.300 | 0 | 155,000 | 0.260 | ||||
| 26/02/2025 | 0.089 | 29.550 | 20,000 | 155,000 | 0.260 | 20,000 | 0.089 | ||
| 25/02/2025 | 0.088 | 29.550 | 20,000 | 175,000 | 0.290 | 20,000 | 0.087 | ||
| 24/02/2025 | 0.092 | 29.250 | 35,000 | 195,000 | 0.330 | 20,000 | 0.092 | 15,000 | 0.092 |
| 21/02/2025 | 0.099 | 28.500 | 320,000 | 200,000 | 0.330 | 120,000 | 0.090 | 200,000 | 0.097 |
| 20/02/2025 | 0.090 | 29.300 | 170,000 | 120,000 | 0.200 | 50,000 | 0.090 | 120,000 | 0.092 |
| 19/02/2025 | 0.087 | 29.750 | 50,000 | 50,000 | 0.080 | 50,000 | 0.088 | ||
| 18/02/2025 | 0.075 | 30.900 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.075 | 31.000 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.080 |
| 14/02/2025 | 0.072 | 31.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.074 | 30.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.073 | 31.000 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |