53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 30.700 | 25,000 | 350,000 | 0.580 | 25,000 | 0.057 | ||
| 06/03/2025 | 0.050 | 30.450 | 345,000 | 325,000 | 0.540 | 300,000 | 0.049 | 45,000 | 0.051 |
| 05/03/2025 | 0.048 | 30.450 | 0 | 580,000 | 0.970 | ||||
| 04/03/2025 | 0.047 | 29.950 | 0 | 580,000 | 0.970 | ||||
| 03/03/2025 | 0.047 | 30.000 | 10,000 | 580,000 | 0.970 | 10,000 | 0.047 | ||
| 28/02/2025 | 0.043 | 29.650 | 90,000 | 570,000 | 0.950 | 90,000 | 0.042 | ||
| 27/02/2025 | 0.040 | 29.300 | 220,000 | 660,000 | 1.100 | 220,000 | 0.037 | ||
| 26/02/2025 | 0.043 | 29.550 | 290,000 | 880,000 | 1.470 | 70,000 | 0.043 | 220,000 | 0.046 |
| 25/02/2025 | 0.044 | 29.550 | 70,000 | 730,000 | 1.220 | 40,000 | 0.040 | 30,000 | 0.044 |
| 24/02/2025 | 0.041 | 29.250 | 430,000 | 740,000 | 1.230 | 430,000 | 0.038 | ||
| 21/02/2025 | 0.036 | 28.500 | 295,000 | 310,000 | 0.520 | 295,000 | 0.040 | ||
| 20/02/2025 | 0.043 | 29.300 | 0 | 15,000 | 0.030 | ||||
| 19/02/2025 | 0.047 | 29.750 | 0 | 15,000 | 0.030 | ||||
| 18/02/2025 | 0.056 | 30.900 | 0 | 15,000 | 0.030 | ||||
| 17/02/2025 | 0.056 | 31.000 | 5,000 | 15,000 | 0.030 | 5,000 | 0.054 | ||
| 14/02/2025 | 0.059 | 31.300 | 10,000 | 10,000 | 0.020 | 10,000 | 0.055 | ||
| 13/02/2025 | 0.057 | 30.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.057 | 31.000 | 10,000 | 0 | 0.000 | 5,000 | 0.056 | 5,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |