53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 5.800 | 1,040,000 | 2,920,000 | 4.870 | 1,020,000 | 0.162 | 20,000 | 0.160 |
| 06/03/2025 | 0.155 | 5.750 | 0 | 3,920,000 | 6.530 | ||||
| 05/03/2025 | 0.155 | 5.760 | 300,000 | 3,920,000 | 6.530 | ||||
| 04/03/2025 | 0.150 | 5.690 | 1,080,000 | 3,920,000 | 6.530 | 380,000 | 0.152 | ||
| 03/03/2025 | 0.165 | 5.820 | 700,000 | 3,540,000 | 5.900 | ||||
| 28/02/2025 | 0.161 | 5.790 | 700,000 | 3,540,000 | 5.900 | 340,000 | 0.161 | ||
| 27/02/2025 | 0.166 | 5.840 | 1,700,000 | 3,200,000 | 5.330 | 600,000 | 0.161 | ||
| 26/02/2025 | 0.169 | 5.890 | 1,200,000 | 2,600,000 | 4.330 | 900,000 | 0.170 | ||
| 25/02/2025 | 0.176 | 5.920 | 400,000 | 1,700,000 | 2.830 | 400,000 | 0.178 | ||
| 24/02/2025 | 0.182 | 5.980 | 100,000 | 1,300,000 | 2.170 | 100,000 | 0.182 | ||
| 21/02/2025 | 0.189 | 6.030 | 700,000 | 1,200,000 | 2.000 | 700,000 | 0.193 | ||
| 20/02/2025 | 0.191 | 6.060 | 0 | 500,000 | 0.830 | ||||
| 19/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.184 | 6.010 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.183 | 6.010 | 500,000 | 500,000 | 0.830 | 500,000 | 0.179 | ||
| 14/02/2025 | 0.193 | 6.060 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.195 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.204 | 6.200 | 40,000 | 0 | 0.000 | 20,000 | 0.199 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |