53187 腾讯法兴七乙熊Ｇ (R 熊证)
按盘价 
0.072 +0.024 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 533.500 | 163,335,000 | 16,655,000 | 16.655 | 63,810,000 | 0.045 | 72,415,000 | 0.044 |
| 06/03/2025 | 0.036 | 544.000 | 64,035,000 | 8,050,000 | 8.050 | 21,875,000 | 0.049 | 27,400,000 | 0.049 |
| 05/03/2025 | 0.088 | 505.500 | 4,925,000 | 2,525,000 | 2.525 | 2,040,000 | 0.097 | 1,430,000 | 0.092 |
| 04/03/2025 | 0.110 | 491.000 | 12,205,000 | 3,135,000 | 3.135 | 3,955,000 | 0.116 | 5,760,000 | 0.116 |
| 03/03/2025 | 0.124 | 483.200 | 4,465,000 | 1,330,000 | 1.330 | 1,505,000 | 0.116 | 1,380,000 | 0.106 |
| 28/02/2025 | 0.131 | 478.600 | 11,630,000 | 1,455,000 | 1.455 | 6,360,000 | 0.115 | 405,000 | 0.120 |
| 27/02/2025 | 0.105 | 495.400 | 49,000,000 | 7,410,000 | 7.410 | 16,710,000 | 0.089 | 17,745,000 | 0.088 |
| 26/02/2025 | 0.095 | 501.500 | 143,325,000 | 6,375,000 | 6.375 | 65,685,000 | 0.098 | 66,875,000 | 0.097 |
| 25/02/2025 | 0.119 | 484.800 | 196,385,000 | 5,185,000 | 5.185 | 92,710,000 | 0.119 | 91,845,000 | 0.118 |
| 24/02/2025 | 0.099 | 497.200 | 82,780,000 | 6,050,000 | 6.050 | 31,905,000 | 0.082 | 34,155,000 | 0.081 |
| 21/02/2025 | 0.074 | 517.000 | 41,950,000 | 3,800,000 | 3.800 | 18,790,000 | 0.089 | 20,615,000 | 0.088 |
| 20/02/2025 | 0.118 | 486.800 | 4,400,000 | 1,975,000 | 1.975 | 1,730,000 | 0.117 | 1,920,000 | 0.114 |
| 19/02/2025 | 0.103 | 497.800 | 10,725,000 | 1,785,000 | 1.785 | 5,620,000 | 0.100 | 2,960,000 | 0.101 |
| 18/02/2025 | 0.094 | 503.500 | 86,105,000 | 4,445,000 | 4.445 | 40,070,000 | 0.094 | 43,465,000 | 0.094 |
| 17/02/2025 | 0.110 | 493.600 | 12,355,000 | 1,050,000 | 1.050 | 4,935,000 | 0.106 | 5,035,000 | 0.103 |
| 14/02/2025 | 0.142 | 474.800 | 1,895,000 | 950,000 | 0.950 | 515,000 | 0.162 | 1,365,000 | 0.162 |
| 13/02/2025 | 0.193 | 442.000 | 0 | 100,000 | 0.100 | ||||
| 12/02/2025 | 0.192 | 444.200 | 0 | 100,000 | 0.100 | ||||
| 11/02/2025 | 0.215 | 427.400 | 0 | 100,000 | 0.100 | ||||
| 10/02/2025 | 0.201 | 437.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |