53182 比迪瑞银八一熊Ｂ (R 熊证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 355.200 | 8,600,000 | 4,625,000 | 5.780 | 3,600,000 | 0.095 | 3,800,000 | 0.094 |
| 06/03/2025 | 0.088 | 361.600 | 4,625,000 | 4,425,000 | 5.530 | 2,225,000 | 0.091 | 1,650,000 | 0.089 |
| 05/03/2025 | 0.107 | 349.200 | 2,475,000 | 5,000,000 | 6.250 | 700,000 | 0.111 | 1,725,000 | 0.111 |
| 04/03/2025 | 0.123 | 339.000 | 4,550,000 | 3,975,000 | 4.970 | 2,425,000 | 0.125 | 375,000 | 0.124 |
| 03/03/2025 | 0.082 | 363.600 | 6,675,000 | 6,025,000 | 7.530 | 1,875,000 | 0.077 | 2,525,000 | 0.077 |
| 28/02/2025 | 0.071 | 371.600 | 18,900,000 | 5,375,000 | 6.720 | 7,800,000 | 0.064 | 5,275,000 | 0.058 |
| 27/02/2025 | 0.028 | 398.600 | 10,850,000 | 7,900,000 | 9.880 | 3,525,000 | 0.026 | 2,775,000 | 0.029 |
| 26/02/2025 | 0.042 | 389.800 | 4,075,000 | 8,650,000 | 10.810 | 1,300,000 | 0.050 | 1,950,000 | 0.046 |
| 25/02/2025 | 0.046 | 387.200 | 7,525,000 | 8,000,000 | 10.000 | 2,725,000 | 0.049 | 1,725,000 | 0.046 |
| 24/02/2025 | 0.040 | 389.000 | 13,300,000 | 9,000,000 | 11.250 | 7,175,000 | 0.030 | 3,100,000 | 0.033 |
| 21/02/2025 | 0.037 | 392.400 | 24,300,000 | 13,075,000 | 16.340 | 7,725,000 | 0.038 | 6,975,000 | 0.036 |
| 20/02/2025 | 0.065 | 375.000 | 14,100,000 | 13,825,000 | 17.280 | 2,375,000 | 0.061 | 7,700,000 | 0.064 |
| 19/02/2025 | 0.076 | 368.200 | 4,700,000 | 8,500,000 | 10.620 | 425,000 | 0.078 | 2,025,000 | 0.079 |
| 18/02/2025 | 0.081 | 365.600 | 72,675,000 | 6,900,000 | 8.620 | 34,100,000 | 0.083 | 36,050,000 | 0.080 |
| 17/02/2025 | 0.096 | 355.200 | 33,000,000 | 4,950,000 | 6.190 | 26,000,000 | 0.097 | 1,850,000 | 0.091 |
| 14/02/2025 | 0.082 | 364.200 | 32,350,000 | 29,100,000 | 36.380 | 1,600,000 | 0.089 | 27,100,000 | 0.089 |
| 13/02/2025 | 0.121 | 339.000 | 2,625,000 | 3,600,000 | 4.500 | 875,000 | 0.102 | 700,000 | 0.104 |
| 12/02/2025 | 0.101 | 352.000 | 10,025,000 | 3,775,000 | 4.720 | 2,275,000 | 0.104 | 6,050,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |