53180 阿里瑞银五八牛３ (R 牛证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 90,000 | 10,000 | 0.020 | 90,000 | 0.520 | ||
| 06/03/2025 | 0.510 | 140.800 | 200,000 | 100,000 | 0.170 | 100,000 | 0.480 | ||
| 05/03/2025 | 0.400 | 129.900 | 0 | 200,000 | 0.330 | ||||
| 04/03/2025 | 0.385 | 127.800 | 200,000 | 200,000 | 0.330 | 100,000 | 0.380 | 100,000 | 0.370 |
| 03/03/2025 | 0.410 | 130.400 | 0 | 200,000 | 0.330 | ||||
| 28/02/2025 | 0.390 | 127.500 | 100,000 | 200,000 | 0.330 | 100,000 | 0.430 | ||
| 27/02/2025 | 0.465 | 135.700 | 400,000 | 100,000 | 0.170 | 200,000 | 0.481 | 150,000 | 0.455 |
| 26/02/2025 | 0.480 | 136.900 | 150,000 | 150,000 | 0.250 | ||||
| 25/02/2025 | 0.410 | 130.600 | 780,000 | 150,000 | 0.250 | 680,000 | 0.392 | 50,000 | 0.395 |
| 24/02/2025 | 0.465 | 135.700 | 100,000 | 780,000 | 1.300 | ||||
| 21/02/2025 | 0.485 | 138.500 | 730,000 | 780,000 | 1.300 | 580,000 | 0.425 | ||
| 20/02/2025 | 0.320 | 120.900 | 300,000 | 200,000 | 0.330 | 200,000 | 0.305 | ||
| 19/02/2025 | 0.355 | 124.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.370 | 126.300 | 290,000 | 0 | 0.000 | 190,000 | 0.368 | ||
| 17/02/2025 | 0.325 | 122.200 | 390,000 | 190,000 | 0.320 | 190,000 | 0.320 | ||
| 14/02/2025 | 0.340 | 124.100 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 13/02/2025 | 0.270 | 116.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 | ||
| 12/02/2025 | 0.242 | 113.800 | 20,000 | 0 | 0.000 | 10,000 | 0.201 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |