53174 小米瑞银五甲牛Ｊ (R 牛证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 54.350 | 4,340,000 | 25,000,000 | 20.830 | 2,320,000 | 0.166 | 700,000 | 0.156 |
| 06/03/2025 | 0.164 | 54.900 | 3,220,000 | 26,620,000 | 22.180 | 60,000 | 0.167 | 1,140,000 | 0.161 |
| 05/03/2025 | 0.156 | 54.200 | 6,500,000 | 25,540,000 | 21.280 | 1,160,000 | 0.129 | 1,260,000 | 0.144 |
| 04/03/2025 | 0.118 | 50.550 | 10,140,000 | 25,440,000 | 21.200 | 2,880,000 | 0.119 | 3,200,000 | 0.108 |
| 03/03/2025 | 0.122 | 50.950 | 8,400,000 | 25,120,000 | 20.930 | 3,660,000 | 0.127 | 2,960,000 | 0.119 |
| 28/02/2025 | 0.131 | 51.850 | 10,260,000 | 25,820,000 | 21.520 | 3,480,000 | 0.139 | 4,000,000 | 0.146 |
| 27/02/2025 | 0.145 | 53.100 | 17,420,000 | 25,300,000 | 21.080 | 8,360,000 | 0.169 | 6,040,000 | 0.151 |
| 26/02/2025 | 0.176 | 56.300 | 14,780,000 | 27,620,000 | 23.020 | 10,980,000 | 0.171 | ||
| 25/02/2025 | 0.146 | 53.200 | 9,200,000 | 16,640,000 | 13.870 | 820,000 | 0.129 | 2,000,000 | 0.129 |
| 24/02/2025 | 0.130 | 51.600 | 9,100,000 | 15,460,000 | 12.880 | 5,620,000 | 0.130 | 340,000 | 0.130 |
| 21/02/2025 | 0.128 | 51.700 | 43,180,000 | 20,740,000 | 17.280 | 25,400,000 | 0.129 | 40,000 | 0.111 |
| 20/02/2025 | 0.102 | 49.150 | 16,920,000 | 46,100,000 | 38.420 | 6,060,000 | 0.110 | 780,000 | 0.104 |
| 19/02/2025 | 0.106 | 49.450 | 30,220,000 | 51,380,000 | 42.820 | 17,280,000 | 0.090 | ||
| 18/02/2025 | 0.093 | 48.400 | 64,360,000 | 68,660,000 | 57.220 | 5,680,000 | 0.085 | 11,600,000 | 0.087 |
| 17/02/2025 | 0.061 | 45.150 | 64,580,000 | 62,740,000 | 52.280 | 6,240,000 | 0.050 | 22,940,000 | 0.055 |
| 14/02/2025 | 0.055 | 44.700 | 58,080,000 | 46,040,000 | 38.370 | 42,440,000 | 0.051 | ||
| 13/02/2025 | 0.022 | 41.650 | 38,340,000 | 3,600,000 | 3.000 | 12,500,000 | 0.032 | 11,240,000 | 0.046 |
| 12/02/2025 | 0.052 | 44.100 | 7,360,000 | 4,860,000 | 4.050 | 20,000 | 0.041 | 4,880,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |