53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 24,231.300 | 260,000 | 430,000 | 0.108 | 240,000 | 0.238 | 20,000 | 0.223 |
| 06/03/2025 | 0.232 | 24,369.710 | 260,000 | 650,000 | 0.162 | 20,000 | 0.231 | 240,000 | 0.235 |
| 05/03/2025 | 0.275 | 23,594.210 | 820,000 | 430,000 | 0.108 | 810,000 | 0.280 | 10,000 | 0.290 |
| 04/03/2025 | 0.300 | 22,941.770 | 0 | 1,230,000 | 0.308 | ||||
| 03/03/2025 | 0.300 | 23,006.270 | 0 | 1,230,000 | 0.308 | ||||
| 28/02/2025 | 0.300 | 22,941.320 | 500,000 | 1,230,000 | 0.308 | 400,000 | 0.290 | 100,000 | 0.290 |
| 27/02/2025 | 0.270 | 23,718.290 | 300,000 | 1,530,000 | 0.382 | 300,000 | 0.270 | ||
| 26/02/2025 | 0.260 | 23,787.930 | 50,000 | 1,230,000 | 0.308 | 50,000 | 0.260 | ||
| 25/02/2025 | 0.295 | 23,034.020 | 80,000 | 1,180,000 | 0.295 | 60,000 | 0.290 | 20,000 | 0.295 |
| 24/02/2025 | 0.280 | 23,341.610 | 360,000 | 1,220,000 | 0.305 | 300,000 | 0.275 | 60,000 | 0.278 |
| 21/02/2025 | 0.280 | 23,477.920 | 310,000 | 1,460,000 | 0.365 | 310,000 | 0.281 | ||
| 20/02/2025 | 0.315 | 22,576.980 | 0 | 1,150,000 | 0.288 | ||||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 1,150,000 | 0.288 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 610,000 | 1,150,000 | 0.288 | 610,000 | 0.311 | ||
| 17/02/2025 | 0.320 | 22,616.230 | 620,000 | 540,000 | 0.135 | 310,000 | 0.320 | 310,000 | 0.315 |
| 14/02/2025 | 0.330 | 22,620.330 | 300,000 | 540,000 | 0.135 | 300,000 | 0.330 | ||
| 13/02/2025 | 0.365 | 21,814.370 | 200,000 | 240,000 | 0.060 | 200,000 | 0.365 | ||
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 40,000 | 0.010 | ||||
| 11/02/2025 | 0.385 | 21,294.860 | 0 | 40,000 | 0.010 | ||||
| 10/02/2025 | 0.385 | 21,521.980 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |