53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 24,231.300 | 1,420,000 | 3,460,000 | 0.865 | 30,000 | 0.191 | 1,390,000 | 0.193 |
| 06/03/2025 | 0.184 | 24,369.710 | 520,000 | 2,100,000 | 0.525 | 520,000 | 0.191 | ||
| 05/03/2025 | 0.223 | 23,594.210 | 200,000 | 1,580,000 | 0.395 | 100,000 | 0.232 | 100,000 | 0.230 |
| 04/03/2025 | 0.250 | 22,941.770 | 150,000 | 1,580,000 | 0.395 | 50,000 | 0.250 | 10,000 | 0.270 |
| 03/03/2025 | 0.249 | 23,006.270 | 190,000 | 1,620,000 | 0.405 | 10,000 | 0.246 | 170,000 | 0.243 |
| 28/02/2025 | 0.255 | 22,941.320 | 480,000 | 1,460,000 | 0.365 | 480,000 | 0.252 | ||
| 27/02/2025 | 0.217 | 23,718.290 | 210,000 | 1,940,000 | 0.485 | 110,000 | 0.217 | 100,000 | 0.202 |
| 26/02/2025 | 0.211 | 23,787.930 | 740,000 | 1,950,000 | 0.488 | 740,000 | 0.222 | ||
| 25/02/2025 | 0.245 | 23,034.020 | 540,000 | 1,210,000 | 0.302 | 40,000 | 0.255 | 500,000 | 0.241 |
| 24/02/2025 | 0.229 | 23,341.610 | 190,000 | 750,000 | 0.188 | 190,000 | 0.227 | ||
| 21/02/2025 | 0.228 | 23,477.920 | 130,000 | 560,000 | 0.140 | 130,000 | 0.240 | ||
| 20/02/2025 | 0.265 | 22,576.980 | 0 | 430,000 | 0.108 | ||||
| 19/02/2025 | 0.255 | 22,944.240 | 130,000 | 430,000 | 0.108 | 50,000 | 0.255 | 80,000 | 0.258 |
| 18/02/2025 | 0.255 | 22,976.810 | 50,000 | 400,000 | 0.100 | 50,000 | 0.260 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 30,000 | 350,000 | 0.088 | 30,000 | 0.275 | ||
| 14/02/2025 | 0.280 | 22,620.330 | 0 | 320,000 | 0.080 | ||||
| 13/02/2025 | 0.310 | 21,814.370 | 100,000 | 320,000 | 0.080 | 100,000 | 0.299 | ||
| 12/02/2025 | 0.320 | 21,857.920 | 0 | 220,000 | 0.055 | ||||
| 11/02/2025 | 0.335 | 21,294.860 | 30,000 | 220,000 | 0.055 | 30,000 | 0.335 | ||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |