53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.185 +0.021 (+12.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 24,231.300 | 2,840,000 | 5,150,000 | 1.287 | 1,370,000 | 0.162 | 1,450,000 | 0.158 |
| 06/03/2025 | 0.156 | 24,369.710 | 1,480,000 | 5,070,000 | 1.268 | 50,000 | 0.155 | 1,410,000 | 0.165 |
| 05/03/2025 | 0.194 | 23,594.210 | 7,610,000 | 3,710,000 | 0.928 | 2,850,000 | 0.210 | 4,430,000 | 0.206 |
| 04/03/2025 | 0.227 | 22,941.770 | 4,020,000 | 2,130,000 | 0.532 | 2,010,000 | 0.242 | 2,010,000 | 0.232 |
| 03/03/2025 | 0.224 | 23,006.270 | 2,550,000 | 2,130,000 | 0.532 | 1,010,000 | 0.228 | 1,540,000 | 0.215 |
| 28/02/2025 | 0.230 | 22,941.320 | 1,890,000 | 1,600,000 | 0.400 | 1,890,000 | 0.222 | ||
| 27/02/2025 | 0.191 | 23,718.290 | 50,000 | 3,490,000 | 0.872 | 10,000 | 0.200 | 40,000 | 0.178 |
| 26/02/2025 | 0.187 | 23,787.930 | 1,790,000 | 3,460,000 | 0.865 | 1,730,000 | 0.205 | ||
| 25/02/2025 | 0.223 | 23,034.020 | 1,570,000 | 1,730,000 | 0.432 | 1,510,000 | 0.228 | 60,000 | 0.222 |
| 24/02/2025 | 0.204 | 23,341.610 | 20,000 | 3,180,000 | 0.795 | 10,000 | 0.207 | 10,000 | 0.195 |
| 21/02/2025 | 0.203 | 23,477.920 | 3,500,000 | 3,180,000 | 0.795 | 190,000 | 0.217 | 3,310,000 | 0.217 |
| 20/02/2025 | 0.244 | 22,576.980 | 0 | 60,000 | 0.015 | ||||
| 19/02/2025 | 0.230 | 22,944.240 | 40,000 | 60,000 | 0.015 | 40,000 | 0.230 | ||
| 18/02/2025 | 0.229 | 22,976.810 | 0 | 20,000 | 0.005 | ||||
| 17/02/2025 | 0.250 | 22,616.230 | 0 | 20,000 | 0.005 | ||||
| 14/02/2025 | 0.250 | 22,620.330 | 0 | 20,000 | 0.005 | ||||
| 13/02/2025 | 0.285 | 21,814.370 | 10,000 | 20,000 | 0.005 | 10,000 | 0.275 | ||
| 12/02/2025 | 0.295 | 21,857.920 | 0 | 10,000 | 0.002 | ||||
| 11/02/2025 | 0.310 | 21,294.860 | 0 | 10,000 | 0.002 | ||||
| 10/02/2025 | 0.310 | 21,521.980 | 0 | 10,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |