53147 恒指法兴六四熊８ (R 熊证)
按盘价 
0.160 +0.021 (+15.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 24,231.300 | 7,890,000 | 12,950,000 | 3.238 | 5,350,000 | 0.137 | 2,540,000 | 0.131 |
| 06/03/2025 | 0.131 | 24,369.710 | 3,960,000 | 15,760,000 | 3.940 | 360,000 | 0.140 | 3,600,000 | 0.137 |
| 05/03/2025 | 0.170 | 23,594.210 | 4,110,000 | 12,520,000 | 3.130 | 300,000 | 0.184 | 3,810,000 | 0.175 |
| 04/03/2025 | 0.200 | 22,941.770 | 1,140,000 | 9,010,000 | 2.252 | 1,140,000 | 0.215 | ||
| 03/03/2025 | 0.199 | 23,006.270 | 3,110,000 | 10,150,000 | 2.538 | 1,110,000 | 0.189 | 1,670,000 | 0.189 |
| 28/02/2025 | 0.202 | 22,941.320 | 1,750,000 | 9,590,000 | 2.398 | 1,630,000 | 0.192 | 120,000 | 0.194 |
| 27/02/2025 | 0.164 | 23,718.290 | 2,580,000 | 11,100,000 | 2.775 | 1,970,000 | 0.170 | 610,000 | 0.167 |
| 26/02/2025 | 0.163 | 23,787.930 | 5,040,000 | 12,460,000 | 3.115 | 630,000 | 0.163 | 4,260,000 | 0.168 |
| 25/02/2025 | 0.197 | 23,034.020 | 2,250,000 | 8,830,000 | 2.208 | 970,000 | 0.202 | 1,160,000 | 0.193 |
| 24/02/2025 | 0.177 | 23,341.610 | 3,090,000 | 8,640,000 | 2.160 | 1,460,000 | 0.178 | 1,480,000 | 0.173 |
| 21/02/2025 | 0.176 | 23,477.920 | 8,840,000 | 8,620,000 | 2.155 | 270,000 | 0.188 | 8,280,000 | 0.189 |
| 20/02/2025 | 0.219 | 22,576.980 | 1,600,000 | 610,000 | 0.152 | 1,500,000 | 0.223 | 100,000 | 0.217 |
| 19/02/2025 | 0.205 | 22,944.240 | 100,000 | 2,010,000 | 0.502 | 100,000 | 0.214 | ||
| 18/02/2025 | 0.205 | 22,976.810 | 4,970,000 | 1,910,000 | 0.478 | 1,520,000 | 0.213 | 3,300,000 | 0.205 |
| 17/02/2025 | 0.219 | 22,616.230 | 40,000 | 130,000 | 0.032 | 40,000 | 0.219 | ||
| 14/02/2025 | 0.226 | 22,620.330 | 20,000 | 90,000 | 0.022 | 20,000 | 0.241 | ||
| 13/02/2025 | 0.260 | 21,814.370 | 70,000 | 70,000 | 0.017 | 70,000 | 0.240 | ||
| 12/02/2025 | 0.265 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |