53138 恒指法兴五五熊Ｆ (R 熊证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 24,231.300 | 5,980,000 | 3,160,000 | 1.580 | 2,050,000 | 0.205 | 3,670,000 | 0.211 |
| 06/03/2025 | 0.202 | 24,369.710 | 990,000 | 1,540,000 | 0.770 | 150,000 | 0.211 | 840,000 | 0.213 |
| 05/03/2025 | 0.285 | 23,594.210 | 1,080,000 | 850,000 | 0.425 | 450,000 | 0.297 | 630,000 | 0.303 |
| 04/03/2025 | 0.345 | 22,941.770 | 830,000 | 670,000 | 0.335 | 370,000 | 0.352 | 460,000 | 0.349 |
| 03/03/2025 | 0.345 | 23,006.270 | 2,470,000 | 580,000 | 0.290 | 1,230,000 | 0.321 | 1,240,000 | 0.319 |
| 28/02/2025 | 0.345 | 22,941.320 | 5,420,000 | 570,000 | 0.285 | 5,240,000 | 0.325 | 180,000 | 0.316 |
| 27/02/2025 | 0.265 | 23,718.290 | 1,260,000 | 5,630,000 | 2.815 | 660,000 | 0.268 | 600,000 | 0.269 |
| 26/02/2025 | 0.260 | 23,787.930 | 4,020,000 | 5,690,000 | 2.845 | 250,000 | 0.273 | 3,770,000 | 0.288 |
| 25/02/2025 | 0.335 | 23,034.020 | 2,160,000 | 2,170,000 | 1.085 | 1,100,000 | 0.352 | 1,060,000 | 0.331 |
| 24/02/2025 | 0.300 | 23,341.610 | 600,000 | 2,210,000 | 1.105 | 300,000 | 0.293 | 300,000 | 0.295 |
| 21/02/2025 | 0.295 | 23,477.920 | 3,000,000 | 2,210,000 | 1.105 | 400,000 | 0.325 | 2,600,000 | 0.325 |
| 20/02/2025 | 0.385 | 22,576.980 | 800,000 | 10,000 | 0.005 | 650,000 | 0.390 | 150,000 | 0.390 |
| 19/02/2025 | 0.355 | 22,944.240 | 1,100,000 | 510,000 | 0.255 | 300,000 | 0.353 | 800,000 | 0.355 |
| 18/02/2025 | 0.355 | 22,976.810 | 1,600,000 | 10,000 | 0.005 | 800,000 | 0.353 | 800,000 | 0.339 |
| 17/02/2025 | 0.390 | 22,616.230 | 0 | 10,000 | 0.005 | ||||
| 14/02/2025 | 0.395 | 22,620.330 | 10,000 | 10,000 | 0.005 | 10,000 | 0.435 | ||
| 13/02/2025 | 0.475 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.475 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.520 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.510 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |