53137 恒指法兴六四熊１ (R 熊证)
按盘价 
0.109 +0.019 (+21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 24,231.300 | 22,850,000 | 33,650,000 | 8.413 | 4,430,000 | 0.087 | 16,500,000 | 0.086 |
| 06/03/2025 | 0.083 | 24,369.710 | 15,250,000 | 21,580,000 | 5.395 | 1,440,000 | 0.085 | 13,330,000 | 0.090 |
| 05/03/2025 | 0.121 | 23,594.210 | 15,740,000 | 9,690,000 | 2.422 | 6,440,000 | 0.138 | 9,010,000 | 0.131 |
| 04/03/2025 | 0.153 | 22,941.770 | 3,640,000 | 7,120,000 | 1.780 | 1,190,000 | 0.159 | 2,350,000 | 0.156 |
| 03/03/2025 | 0.150 | 23,006.270 | 3,770,000 | 5,960,000 | 1.490 | 1,100,000 | 0.142 | 2,480,000 | 0.144 |
| 28/02/2025 | 0.156 | 22,941.320 | 11,310,000 | 4,580,000 | 1.145 | 7,990,000 | 0.142 | 2,460,000 | 0.141 |
| 27/02/2025 | 0.117 | 23,718.290 | 8,000,000 | 10,110,000 | 2.528 | 4,190,000 | 0.115 | 3,060,000 | 0.109 |
| 26/02/2025 | 0.115 | 23,787.930 | 6,730,000 | 11,240,000 | 2.810 | 290,000 | 0.118 | 6,290,000 | 0.119 |
| 25/02/2025 | 0.149 | 23,034.020 | 5,060,000 | 5,240,000 | 1.310 | 3,750,000 | 0.152 | 1,260,000 | 0.144 |
| 24/02/2025 | 0.131 | 23,341.610 | 23,030,000 | 7,730,000 | 1.932 | 11,050,000 | 0.125 | 11,940,000 | 0.122 |
| 21/02/2025 | 0.128 | 23,477.920 | 6,360,000 | 6,840,000 | 1.710 | 950,000 | 0.135 | 5,240,000 | 0.140 |
| 20/02/2025 | 0.169 | 22,576.980 | 790,000 | 2,550,000 | 0.638 | 490,000 | 0.170 | 300,000 | 0.165 |
| 19/02/2025 | 0.155 | 22,944.240 | 970,000 | 2,740,000 | 0.685 | 260,000 | 0.160 | 690,000 | 0.159 |
| 18/02/2025 | 0.154 | 22,976.810 | 1,220,000 | 2,310,000 | 0.578 | 130,000 | 0.156 | 1,080,000 | 0.153 |
| 17/02/2025 | 0.170 | 22,616.230 | 370,000 | 1,360,000 | 0.340 | 60,000 | 0.170 | 310,000 | 0.165 |
| 14/02/2025 | 0.176 | 22,620.330 | 500,000 | 1,110,000 | 0.278 | 500,000 | 0.185 | ||
| 13/02/2025 | 0.215 | 21,814.370 | 670,000 | 610,000 | 0.152 | 170,000 | 0.194 | 500,000 | 0.189 |
| 12/02/2025 | 0.214 | 21,857.920 | 120,000 | 280,000 | 0.070 | 120,000 | 0.215 | ||
| 11/02/2025 | 0.237 | 21,294.860 | 0 | 160,000 | 0.040 | ||||
| 10/02/2025 | 0.230 | 21,521.980 | 140,000 | 160,000 | 0.040 | 140,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |