53136 恒指法兴五五熊Ｅ (R 熊证)
按盘价 
0.227 +0.039 (+20.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 24,231.300 | 430,000 | 310,000 | 0.155 | 190,000 | 0.187 | 240,000 | 0.176 |
| 06/03/2025 | 0.171 | 24,369.710 | 1,840,000 | 260,000 | 0.130 | 1,340,000 | 0.202 | 500,000 | 0.191 |
| 05/03/2025 | 0.250 | 23,594.210 | 4,770,000 | 1,100,000 | 0.550 | 1,840,000 | 0.296 | 2,930,000 | 0.285 |
| 04/03/2025 | 0.315 | 22,941.770 | 2,100,000 | 10,000 | 0.005 | 1,650,000 | 0.340 | 450,000 | 0.328 |
| 03/03/2025 | 0.310 | 23,006.270 | 1,910,000 | 1,210,000 | 0.605 | 400,000 | 0.279 | 1,510,000 | 0.292 |
| 28/02/2025 | 0.325 | 22,941.320 | 3,540,000 | 100,000 | 0.050 | 3,440,000 | 0.280 | 100,000 | 0.330 |
| 27/02/2025 | 0.241 | 23,718.290 | 50,000 | 3,440,000 | 1.720 | 50,000 | 0.245 | ||
| 26/02/2025 | 0.236 | 23,787.930 | 3,490,000 | 3,490,000 | 1.745 | 3,490,000 | 0.239 | ||
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.270 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.350 | 22,576.980 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 19/02/2025 | 0.325 | 22,944.240 | 20,000 | 10,000 | 0.005 | 20,000 | 0.340 | ||
| 18/02/2025 | 0.320 | 22,976.810 | 20,000 | 30,000 | 0.015 | 20,000 | 0.350 | ||
| 17/02/2025 | 0.360 | 22,616.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.360 | ||
| 14/02/2025 | 0.365 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.445 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.445 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.490 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.475 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |