53135 恒指法兴六四熊６ (R 熊证)
按盘价 
0.084 +0.019 (+29.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 24,231.300 | 719,850,000 | 105,190,000 | 26.298 | 275,780,000 | 0.050 | 262,140,000 | 0.047 |
| 06/03/2025 | 0.057 | 24,369.710 | 118,610,000 | 118,830,000 | 29.707 | 5,220,000 | 0.070 | 55,610,000 | 0.065 |
| 05/03/2025 | 0.094 | 23,594.210 | 146,220,000 | 68,440,000 | 17.110 | 32,090,000 | 0.107 | 61,610,000 | 0.105 |
| 04/03/2025 | 0.125 | 22,941.770 | 65,130,000 | 38,920,000 | 9.730 | 20,260,000 | 0.135 | 24,110,000 | 0.130 |
| 03/03/2025 | 0.122 | 23,006.270 | 103,400,000 | 35,070,000 | 8.768 | 23,860,000 | 0.116 | 45,640,000 | 0.111 |
| 28/02/2025 | 0.129 | 22,941.320 | 47,750,000 | 13,290,000 | 3.322 | 36,260,000 | 0.108 | 3,760,000 | 0.115 |
| 27/02/2025 | 0.089 | 23,718.290 | 164,880,000 | 45,790,000 | 11.448 | 60,550,000 | 0.090 | 52,880,000 | 0.083 |
| 26/02/2025 | 0.087 | 23,787.930 | 78,690,000 | 53,460,000 | 13.365 | 21,710,000 | 0.087 | 44,810,000 | 0.098 |
| 25/02/2025 | 0.122 | 23,034.020 | 67,100,000 | 30,360,000 | 7.590 | 22,000,000 | 0.126 | 32,770,000 | 0.125 |
| 24/02/2025 | 0.105 | 23,341.610 | 70,550,000 | 19,590,000 | 4.898 | 26,950,000 | 0.104 | 36,530,000 | 0.102 |
| 21/02/2025 | 0.102 | 23,477.920 | 7,260,000 | 10,010,000 | 2.502 | 460,000 | 0.111 | 6,380,000 | 0.114 |
| 20/02/2025 | 0.144 | 22,576.980 | 1,430,000 | 4,090,000 | 1.022 | 1,030,000 | 0.147 | 400,000 | 0.142 |
| 19/02/2025 | 0.130 | 22,944.240 | 7,260,000 | 4,720,000 | 1.180 | 3,130,000 | 0.132 | 4,120,000 | 0.131 |
| 18/02/2025 | 0.129 | 22,976.810 | 2,500,000 | 3,730,000 | 0.932 | 400,000 | 0.132 | 2,100,000 | 0.131 |
| 17/02/2025 | 0.147 | 22,616.230 | 450,000 | 2,030,000 | 0.508 | 270,000 | 0.142 | 180,000 | 0.145 |
| 14/02/2025 | 0.151 | 22,620.330 | 400,000 | 2,120,000 | 0.530 | 20,000 | 0.169 | 370,000 | 0.156 |
| 13/02/2025 | 0.187 | 21,814.370 | 1,120,000 | 1,770,000 | 0.442 | 440,000 | 0.176 | 680,000 | 0.171 |
| 12/02/2025 | 0.189 | 21,857.920 | 690,000 | 1,530,000 | 0.382 | 690,000 | 0.203 | ||
| 11/02/2025 | 0.213 | 21,294.860 | 610,000 | 840,000 | 0.210 | 500,000 | 0.212 | 110,000 | 0.204 |
| 10/02/2025 | 0.205 | 21,521.980 | 570,000 | 1,230,000 | 0.308 | 570,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |