53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 48.500 | 5,000 | 850,000 | 1.060 | 5,000 | 0.095 | ||
| 06/03/2025 | 0.088 | 48.300 | 610,000 | 855,000 | 1.070 | 610,000 | 0.080 | ||
| 05/03/2025 | 0.071 | 46.450 | 2,955,000 | 1,465,000 | 1.830 | 670,000 | 0.071 | 985,000 | 0.070 |
| 04/03/2025 | 0.063 | 45.500 | 3,285,000 | 1,150,000 | 1.440 | 1,670,000 | 0.060 | 1,115,000 | 0.062 |
| 03/03/2025 | 0.065 | 45.500 | 1,550,000 | 1,705,000 | 2.130 | 1,225,000 | 0.073 | 325,000 | 0.065 |
| 28/02/2025 | 0.069 | 45.950 | 2,290,000 | 2,605,000 | 3.260 | 155,000 | 0.074 | 1,640,000 | 0.080 |
| 27/02/2025 | 0.087 | 48.150 | 865,000 | 1,120,000 | 1.400 | 50,000 | 0.086 | 700,000 | 0.090 |
| 26/02/2025 | 0.091 | 48.350 | 10,000 | 470,000 | 0.590 | 10,000 | 0.092 | ||
| 25/02/2025 | 0.074 | 46.500 | 300,000 | 480,000 | 0.600 | 150,000 | 0.073 | 150,000 | 0.082 |
| 24/02/2025 | 0.089 | 48.000 | 1,460,000 | 480,000 | 0.600 | 1,380,000 | 0.093 | 20,000 | 0.090 |
| 21/02/2025 | 0.078 | 47.200 | 1,695,000 | 1,840,000 | 2.300 | 300,000 | 0.068 | 1,360,000 | 0.072 |
| 20/02/2025 | 0.068 | 45.600 | 10,000 | 780,000 | 0.970 | 10,000 | 0.072 | ||
| 19/02/2025 | 0.080 | 46.800 | 1,605,000 | 770,000 | 0.960 | 505,000 | 0.079 | 600,000 | 0.078 |
| 18/02/2025 | 0.078 | 46.650 | 50,000 | 675,000 | 0.840 | 50,000 | 0.083 | ||
| 17/02/2025 | 0.081 | 46.850 | 720,000 | 725,000 | 0.910 | 425,000 | 0.082 | 195,000 | 0.081 |
| 14/02/2025 | 0.073 | 46.300 | 3,590,000 | 955,000 | 1.190 | 2,790,000 | 0.067 | 580,000 | 0.069 |
| 13/02/2025 | 0.062 | 44.900 | 3,620,000 | 3,165,000 | 3.960 | 100,000 | 0.078 | 3,265,000 | 0.069 |
| 12/02/2025 | 0.072 | 46.000 | 910,000 | 0 | 0.000 | 455,000 | 0.067 | 455,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |