53132 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.260 | 23,594.210 | 120,000 | 0 | 0.000 | 60,000 | 0.231 | 60,000 | 0.245 |
| 04/03/2025 | 0.202 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.206 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.199 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.280 | 23,718.290 | 500,000 | 0 | 0.000 | 500,000 | 0.288 | ||
| 26/02/2025 | 0.280 | 23,787.930 | 0 | 500,000 | 0.250 | ||||
| 25/02/2025 | 0.214 | 23,034.020 | 0 | 500,000 | 0.250 | ||||
| 24/02/2025 | 0.250 | 23,341.610 | 0 | 500,000 | 0.250 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 0 | 500,000 | 0.250 | ||||
| 20/02/2025 | 0.173 | 22,576.980 | 0 | 500,000 | 0.250 | ||||
| 19/02/2025 | 0.207 | 22,944.240 | 0 | 500,000 | 0.250 | ||||
| 18/02/2025 | 0.207 | 22,976.810 | 30,000 | 500,000 | 0.250 | 30,000 | 0.177 | ||
| 17/02/2025 | 0.172 | 22,616.230 | 500,000 | 530,000 | 0.270 | 140,000 | 0.185 | 260,000 | 0.186 |
| 14/02/2025 | 0.167 | 22,620.330 | 1,520,000 | 410,000 | 0.210 | 640,000 | 0.144 | 880,000 | 0.133 |
| 13/02/2025 | 0.092 | 21,814.370 | 930,000 | 170,000 | 0.080 | 390,000 | 0.127 | 540,000 | 0.114 |
| 12/02/2025 | 0.097 | 21,857.920 | 940,000 | 20,000 | 0.010 | 460,000 | 0.084 | 480,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |