53131 恒指法兴五五熊Ｄ (R 熊证)
按盘价 
0.197 +0.039 (+24.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 24,231.300 | 2,380,000 | 1,630,000 | 0.815 | 620,000 | 0.159 | 1,710,000 | 0.138 |
| 06/03/2025 | 0.142 | 24,369.710 | 3,430,000 | 540,000 | 0.270 | 2,100,000 | 0.142 | 1,330,000 | 0.155 |
| 05/03/2025 | 0.222 | 23,594.210 | 1,040,000 | 1,310,000 | 0.655 | 1,040,000 | 0.229 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 0 | 270,000 | 0.135 | ||||
| 03/03/2025 | 0.285 | 23,006.270 | 200,000 | 270,000 | 0.135 | 200,000 | 0.290 | ||
| 28/02/2025 | 0.285 | 22,941.320 | 450,000 | 70,000 | 0.035 | 400,000 | 0.259 | 50,000 | 0.239 |
| 27/02/2025 | 0.210 | 23,718.290 | 2,570,000 | 420,000 | 0.210 | 1,080,000 | 0.208 | 1,280,000 | 0.211 |
| 26/02/2025 | 0.207 | 23,787.930 | 790,000 | 220,000 | 0.110 | 330,000 | 0.208 | 460,000 | 0.204 |
| 25/02/2025 | 0.280 | 23,034.020 | 10,000 | 90,000 | 0.045 | 10,000 | 0.280 | ||
| 24/02/2025 | 0.241 | 23,341.610 | 280,000 | 100,000 | 0.050 | 270,000 | 0.249 | 10,000 | 0.227 |
| 21/02/2025 | 0.236 | 23,477.920 | 340,000 | 360,000 | 0.180 | 10,000 | 0.260 | 310,000 | 0.250 |
| 20/02/2025 | 0.320 | 22,576.980 | 0 | 60,000 | 0.030 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 60,000 | 0.030 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 10,000 | 60,000 | 0.030 | 10,000 | 0.285 | ||
| 17/02/2025 | 0.325 | 22,616.230 | 100,000 | 70,000 | 0.035 | 100,000 | 0.317 | ||
| 14/02/2025 | 0.335 | 22,620.330 | 10,000 | 170,000 | 0.085 | 10,000 | 0.345 | ||
| 13/02/2025 | 0.410 | 21,814.370 | 10,000 | 160,000 | 0.080 | 10,000 | 0.370 | ||
| 12/02/2025 | 0.415 | 21,857.920 | 0 | 150,000 | 0.075 | ||||
| 11/02/2025 | 0.460 | 21,294.860 | 0 | 150,000 | 0.075 | ||||
| 10/02/2025 | 0.445 | 21,521.980 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |