53128 恒指法兴五六熊Ｅ (R 熊证)
按盘价 
0.122 +0.040 (+48.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 24,231.300 | 12,242,870,000 | 117,440,000 | 58.720 | 5,823,790,000 | 0.049 | 5,936,970,000 | 0.049 |
| 06/03/2025 | 0.069 | 24,369.710 | 15,120,000 | 4,260,000 | 2.130 | 5,200,000 | 0.082 | 9,110,000 | 0.083 |
| 05/03/2025 | 0.149 | 23,594.210 | 1,270,000 | 350,000 | 0.175 | 500,000 | 0.165 | 770,000 | 0.159 |
| 04/03/2025 | 0.211 | 22,941.770 | 30,000 | 80,000 | 0.040 | 30,000 | 0.227 | ||
| 03/03/2025 | 0.208 | 23,006.270 | 5,830,000 | 50,000 | 0.025 | 5,310,000 | 0.181 | 300,000 | 0.183 |
| 28/02/2025 | 0.217 | 22,941.320 | 840,000 | 5,060,000 | 2.530 | 670,000 | 0.179 | 170,000 | 0.166 |
| 27/02/2025 | 0.139 | 23,718.290 | 8,180,000 | 5,560,000 | 2.780 | 1,900,000 | 0.133 | 6,280,000 | 0.144 |
| 26/02/2025 | 0.134 | 23,787.930 | 2,700,000 | 1,180,000 | 0.590 | 820,000 | 0.132 | 1,880,000 | 0.130 |
| 25/02/2025 | 0.209 | 23,034.020 | 80,000 | 120,000 | 0.060 | 80,000 | 0.221 | ||
| 24/02/2025 | 0.169 | 23,341.610 | 620,000 | 200,000 | 0.100 | 620,000 | 0.166 | ||
| 21/02/2025 | 0.163 | 23,477.920 | 160,000 | 820,000 | 0.410 | 160,000 | 0.175 | ||
| 20/02/2025 | 0.250 | 22,576.980 | 200,000 | 660,000 | 0.330 | 200,000 | 0.252 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 170,000 | 860,000 | 0.430 | 80,000 | 0.238 | 90,000 | 0.232 |
| 18/02/2025 | 0.214 | 22,976.810 | 180,000 | 850,000 | 0.425 | 20,000 | 0.219 | 160,000 | 0.227 |
| 17/02/2025 | 0.255 | 22,616.230 | 260,000 | 710,000 | 0.355 | 20,000 | 0.255 | 240,000 | 0.228 |
| 14/02/2025 | 0.260 | 22,620.330 | 480,000 | 490,000 | 0.245 | 90,000 | 0.260 | 390,000 | 0.292 |
| 13/02/2025 | 0.335 | 21,814.370 | 90,000 | 190,000 | 0.095 | 90,000 | 0.300 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.390 | 21,294.860 | 20,000 | 100,000 | 0.050 | 10,000 | 0.370 | 10,000 | 0.375 |
| 10/02/2025 | 0.375 | 21,521.980 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |