53127 恒指法兴五五熊Ａ (R 熊证)
按盘价 
0.108 +0.039 (+56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 24,231.300 | 111,160,000 | 8,150,000 | 4.075 | 23,940,000 | 0.055 | 29,260,000 | 0.057 |
| 06/03/2025 | 0.054 | 24,369.710 | 28,840,000 | 2,830,000 | 1.415 | 8,770,000 | 0.069 | 11,250,000 | 0.073 |
| 05/03/2025 | 0.132 | 23,594.210 | 700,000 | 350,000 | 0.175 | 200,000 | 0.162 | 500,000 | 0.138 |
| 04/03/2025 | 0.192 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.189 | 23,006.270 | 0 | 50,000 | 0.025 | ||||
| 28/02/2025 | 0.197 | 22,941.320 | 330,000 | 50,000 | 0.025 | 230,000 | 0.159 | 100,000 | 0.156 |
| 27/02/2025 | 0.121 | 23,718.290 | 1,210,000 | 180,000 | 0.090 | 740,000 | 0.126 | 470,000 | 0.116 |
| 26/02/2025 | 0.116 | 23,787.930 | 1,130,000 | 450,000 | 0.225 | 420,000 | 0.122 | 710,000 | 0.118 |
| 25/02/2025 | 0.189 | 23,034.020 | 10,000 | 160,000 | 0.080 | 10,000 | 0.196 | ||
| 24/02/2025 | 0.151 | 23,341.610 | 70,000 | 170,000 | 0.085 | 60,000 | 0.148 | 10,000 | 0.140 |
| 21/02/2025 | 0.145 | 23,477.920 | 240,000 | 220,000 | 0.110 | 60,000 | 0.168 | 180,000 | 0.167 |
| 20/02/2025 | 0.229 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.197 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.194 | 22,976.810 | 0 | 100,000 | 0.050 | ||||
| 17/02/2025 | 0.233 | 22,616.230 | 0 | 100,000 | 0.050 | ||||
| 14/02/2025 | 0.237 | 22,620.330 | 0 | 100,000 | 0.050 | ||||
| 13/02/2025 | 0.320 | 21,814.370 | 0 | 100,000 | 0.050 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.365 | 21,294.860 | 0 | 100,000 | 0.050 | ||||
| 10/02/2025 | 0.350 | 21,521.980 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |