53123 恒指瑞银七甲牛５ (R 牛证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.247 | 23,594.210 | 580,000 | 0 | 0.000 | 480,000 | 0.234 | 100,000 | 0.215 |
| 04/03/2025 | 0.186 | 22,941.770 | 660,000 | 380,000 | 0.190 | 330,000 | 0.180 | 330,000 | 0.168 |
| 03/03/2025 | 0.194 | 23,006.270 | 430,000 | 380,000 | 0.190 | 150,000 | 0.200 | 280,000 | 0.187 |
| 28/02/2025 | 0.185 | 22,941.320 | 650,000 | 250,000 | 0.120 | 200,000 | 0.228 | 450,000 | 0.225 |
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 25/02/2025 | 0.198 | 23,034.020 | 250,000 | 10,000 | 0.010 | 120,000 | 0.206 | 130,000 | 0.183 |
| 24/02/2025 | 0.234 | 23,341.610 | 40,000 | 0 | 0.000 | 20,000 | 0.239 | 20,000 | 0.243 |
| 21/02/2025 | 0.242 | 23,477.920 | 210,000 | 0 | 0.000 | 170,000 | 0.203 | 40,000 | 0.202 |
| 20/02/2025 | 0.158 | 22,576.980 | 130,000 | 130,000 | 0.070 | 10,000 | 0.145 | 120,000 | 0.158 |
| 19/02/2025 | 0.191 | 22,944.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.177 | ||
| 18/02/2025 | 0.192 | 22,976.810 | 390,000 | 10,000 | 0.010 | 260,000 | 0.190 | 130,000 | 0.182 |
| 17/02/2025 | 0.157 | 22,616.230 | 1,140,000 | 140,000 | 0.070 | 710,000 | 0.163 | 310,000 | 0.172 |
| 14/02/2025 | 0.153 | 22,620.330 | 2,200,000 | 540,000 | 0.270 | 720,000 | 0.136 | 70,000 | 0.120 |
| 13/02/2025 | 0.078 | 21,814.370 | 4,910,000 | 1,190,000 | 0.600 | 3,190,000 | 0.106 | 1,500,000 | 0.087 |
| 12/02/2025 | 0.084 | 21,857.920 | 22,900,000 | 2,880,000 | 1.440 | 5,800,000 | 0.070 | 8,680,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |