53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.175 | 61.800 | 230,000 | 22,000 | 0.028 | 230,000 | 0.175 | ||
| 06/11/2024 | 0.167 | 60.950 | 6,000 | 252,000 | 0.315 | 6,000 | 0.180 | ||
| 05/11/2024 | 0.183 | 62.700 | 100,000 | 258,000 | 0.322 | 100,000 | 0.180 | ||
| 04/11/2024 | 0.179 | 61.950 | 0 | 358,000 | 0.448 | ||||
| 01/11/2024 | 0.180 | 62.250 | 202,000 | 358,000 | 0.448 | 202,000 | 0.179 | ||
| 31/10/2024 | 0.174 | 61.450 | 100,000 | 560,000 | 0.700 | 100,000 | 0.174 | ||
| 30/10/2024 | 0.172 | 61.200 | 0 | 660,000 | 0.825 | ||||
| 29/10/2024 | 0.183 | 62.500 | 0 | 660,000 | 0.825 | ||||
| 28/10/2024 | 0.187 | 62.600 | 0 | 660,000 | 0.825 | ||||
| 25/10/2024 | 0.188 | 62.850 | 0 | 660,000 | 0.825 | ||||
| 24/10/2024 | 0.178 | 61.900 | 0 | 660,000 | 0.825 | ||||
| 23/10/2024 | 0.173 | 61.350 | 0 | 660,000 | 0.825 | ||||
| 22/10/2024 | 0.173 | 61.400 | 0 | 660,000 | 0.825 | ||||
| 21/10/2024 | 0.180 | 62.000 | 0 | 660,000 | 0.825 | ||||
| 18/10/2024 | 0.192 | 63.400 | 200,000 | 660,000 | 0.825 | 200,000 | 0.191 | ||
| 17/10/2024 | 0.184 | 62.500 | 0 | 860,000 | 1.075 | ||||
| 16/10/2024 | 0.193 | 63.200 | 0 | 860,000 | 1.075 | ||||
| 15/10/2024 | 0.196 | 63.650 | 0 | 860,000 | 1.075 | ||||
| 14/10/2024 | 0.220 | 66.050 | 0 | 860,000 | 1.075 | ||||
| 10/10/2024 | 0.231 | 67.100 | 0 | 860,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |