53110 恒指瑞银七甲牛Ｚ (R 牛证)
按盘价 
0.140 -0.020 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 24,231.300 | 1,780,000 | 3,760,000 | 0.940 | 1,020,000 | 0.171 | 740,000 | 0.162 |
| 06/03/2025 | 0.168 | 24,369.710 | 7,370,000 | 4,040,000 | 1.010 | 7,030,000 | 0.156 | 230,000 | 0.162 |
| 05/03/2025 | 0.128 | 23,594.210 | 28,060,000 | 10,840,000 | 2.710 | 18,080,000 | 0.119 | 7,240,000 | 0.119 |
| 04/03/2025 | 0.098 | 22,941.770 | 65,590,000 | 21,680,000 | 5.420 | 27,210,000 | 0.088 | 26,150,000 | 0.084 |
| 03/03/2025 | 0.100 | 23,006.270 | 99,490,000 | 22,740,000 | 5.680 | 66,070,000 | 0.111 | 18,500,000 | 0.100 |
| 28/02/2025 | 0.096 | 22,941.320 | 111,790,000 | 70,310,000 | 17.580 | 19,380,000 | 0.113 | 83,110,000 | 0.110 |
| 27/02/2025 | 0.134 | 23,718.290 | 5,320,000 | 6,580,000 | 1.650 | 1,460,000 | 0.137 | 3,740,000 | 0.135 |
| 26/02/2025 | 0.137 | 23,787.930 | 10,040,000 | 4,300,000 | 1.070 | 7,020,000 | 0.127 | 900,000 | 0.134 |
| 25/02/2025 | 0.103 | 23,034.020 | 20,440,000 | 10,420,000 | 2.600 | 8,370,000 | 0.102 | 11,280,000 | 0.104 |
| 24/02/2025 | 0.121 | 23,341.610 | 22,940,000 | 7,510,000 | 1.880 | 11,680,000 | 0.124 | 8,700,000 | 0.122 |
| 21/02/2025 | 0.124 | 23,477.920 | 41,280,000 | 10,490,000 | 2.620 | 17,810,000 | 0.115 | 460,000 | 0.103 |
| 20/02/2025 | 0.082 | 22,576.980 | 64,070,000 | 27,840,000 | 6.960 | 16,080,000 | 0.085 | 21,910,000 | 0.084 |
| 19/02/2025 | 0.099 | 22,944.240 | 45,590,000 | 22,010,000 | 5.500 | 12,000,000 | 0.097 | 11,240,000 | 0.094 |
| 18/02/2025 | 0.098 | 22,976.810 | 139,210,000 | 22,770,000 | 5.690 | 38,600,000 | 0.097 | 2,950,000 | 0.088 |
| 17/02/2025 | 0.082 | 22,616.230 | 465,280,000 | 58,420,000 | 14.610 | 104,760,000 | 0.084 | 107,230,000 | 0.085 |
| 14/02/2025 | 0.081 | 22,620.330 | 671,350,000 | 55,950,000 | 13.990 | 15,220,000 | 0.074 | 5,700,000 | 0.064 |
| 13/02/2025 | 0.043 | 21,814.370 | 852,910,000 | 65,470,000 | 16.370 | 119,470,000 | 0.060 | 124,010,000 | 0.060 |
| 12/02/2025 | 0.047 | 21,857.920 | 4,097,680,000 | 60,930,000 | 15.230 | 1,897,070,000 | 0.040 | 1,958,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |