53109 恒指瑞银七九牛Ｗ (R 牛证)
按盘价 
0.250 -0.050 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 640,000 | 26,070,000 | 13.040 | 130,000 | 0.323 | 510,000 | 0.305 |
| 06/03/2025 | 0.315 | 24,369.710 | 910,000 | 25,690,000 | 12.850 | 900,000 | 0.288 | ||
| 05/03/2025 | 0.234 | 23,594.210 | 3,000,000 | 26,590,000 | 13.300 | 2,220,000 | 0.221 | 760,000 | 0.211 |
| 04/03/2025 | 0.175 | 22,941.770 | 3,870,000 | 28,050,000 | 14.030 | 1,810,000 | 0.164 | 1,960,000 | 0.155 |
| 03/03/2025 | 0.177 | 23,006.270 | 5,690,000 | 27,900,000 | 13.950 | 3,530,000 | 0.194 | 1,190,000 | 0.180 |
| 28/02/2025 | 0.169 | 22,941.320 | 16,090,000 | 30,240,000 | 15.120 | 2,180,000 | 0.194 | 9,550,000 | 0.185 |
| 27/02/2025 | 0.245 | 23,718.290 | 2,170,000 | 22,870,000 | 11.430 | 840,000 | 0.246 | 1,310,000 | 0.242 |
| 26/02/2025 | 0.250 | 23,787.930 | 9,620,000 | 22,400,000 | 11.200 | 4,480,000 | 0.240 | 1,150,000 | 0.217 |
| 25/02/2025 | 0.183 | 23,034.020 | 77,270,000 | 25,730,000 | 12.860 | 17,530,000 | 0.175 | 19,170,000 | 0.175 |
| 24/02/2025 | 0.216 | 23,341.610 | 113,290,000 | 24,090,000 | 12.040 | 17,580,000 | 0.228 | 18,540,000 | 0.232 |
| 21/02/2025 | 0.224 | 23,477.920 | 138,490,000 | 23,130,000 | 11.560 | 19,570,000 | 0.197 | 17,500,000 | 0.181 |
| 20/02/2025 | 0.142 | 22,576.980 | 335,170,000 | 25,200,000 | 12.600 | 31,760,000 | 0.150 | 33,610,000 | 0.142 |
| 19/02/2025 | 0.172 | 22,944.240 | 242,320,000 | 23,350,000 | 11.680 | 43,260,000 | 0.165 | 47,470,000 | 0.165 |
| 18/02/2025 | 0.175 | 22,976.810 | 249,750,000 | 19,140,000 | 9.570 | 31,240,000 | 0.164 | 5,730,000 | 0.163 |
| 17/02/2025 | 0.143 | 22,616.230 | 449,490,000 | 44,650,000 | 22.320 | 60,300,000 | 0.147 | 79,750,000 | 0.143 |
| 14/02/2025 | 0.140 | 22,620.330 | 396,100,000 | 25,200,000 | 12.600 | 33,840,000 | 0.118 | 13,490,000 | 0.107 |
| 13/02/2025 | 0.065 | 21,814.370 | 1,019,190,000 | 45,550,000 | 22.780 | 166,610,000 | 0.095 | 144,460,000 | 0.092 |
| 12/02/2025 | 0.071 | 21,857.920 | 8,924,780,000 | 67,700,000 | 33.850 | 3,826,730,000 | 0.040 | 3,894,430,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |