53098 恒指摩通七十牛Ｙ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 60,000 | 0.030 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 30,000 | 60,000 | 0.030 | 20,000 | 0.249 | 10,000 | 0.230 |
| 04/03/2025 | 0.216 | 22,941.770 | 400,000 | 70,000 | 0.035 | 200,000 | 0.188 | 200,000 | 0.185 |
| 03/03/2025 | 0.225 | 23,006.270 | 10,000 | 70,000 | 0.035 | 10,000 | 0.250 | ||
| 28/02/2025 | 0.214 | 22,941.320 | 40,000 | 80,000 | 0.040 | 10,000 | 0.250 | 30,000 | 0.240 |
| 27/02/2025 | 0.295 | 23,718.290 | 220,000 | 60,000 | 0.030 | 160,000 | 0.300 | 60,000 | 0.290 |
| 26/02/2025 | 0.295 | 23,787.930 | 50,000 | 160,000 | 0.080 | 50,000 | 0.255 | ||
| 25/02/2025 | 0.226 | 23,034.020 | 690,000 | 210,000 | 0.105 | 320,000 | 0.229 | 370,000 | 0.226 |
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 160,000 | 0.080 | ||||
| 21/02/2025 | 0.270 | 23,477.920 | 950,000 | 160,000 | 0.080 | 870,000 | 0.239 | 80,000 | 0.237 |
| 20/02/2025 | 0.188 | 22,576.980 | 1,550,000 | 950,000 | 0.475 | 310,000 | 0.188 | 1,240,000 | 0.191 |
| 19/02/2025 | 0.220 | 22,944.240 | 640,000 | 20,000 | 0.010 | 320,000 | 0.216 | 320,000 | 0.213 |
| 18/02/2025 | 0.224 | 22,976.810 | 530,000 | 20,000 | 0.010 | 330,000 | 0.214 | 200,000 | 0.209 |
| 17/02/2025 | 0.187 | 22,616.230 | 1,140,000 | 150,000 | 0.075 | 540,000 | 0.191 | 600,000 | 0.192 |
| 14/02/2025 | 0.187 | 22,620.330 | 1,390,000 | 90,000 | 0.045 | 1,330,000 | 0.158 | 60,000 | 0.187 |
| 13/02/2025 | 0.109 | 21,814.370 | 770,000 | 1,360,000 | 0.680 | 210,000 | 0.147 | 560,000 | 0.142 |
| 12/02/2025 | 0.112 | 21,857.920 | 1,030,000 | 1,010,000 | 0.505 | 10,000 | 0.073 | 1,020,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |