53092 比迪摩通五八牛Ｋ (R 牛证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 355.200 | 18,350,000 | 31,250,000 | 39.062 | 6,050,000 | 0.103 | 6,125,000 | 0.105 |
| 06/03/2025 | 0.112 | 361.600 | 22,500,000 | 31,175,000 | 38.969 | 8,175,000 | 0.108 | 10,050,000 | 0.106 |
| 05/03/2025 | 0.085 | 349.200 | 26,175,000 | 29,300,000 | 36.625 | 3,325,000 | 0.074 | 15,725,000 | 0.081 |
| 04/03/2025 | 0.062 | 339.000 | 9,975,000 | 16,900,000 | 21.125 | 1,825,000 | 0.062 | 5,850,000 | 0.063 |
| 03/03/2025 | 0.114 | 363.600 | 9,675,000 | 12,875,000 | 16.094 | 2,800,000 | 0.127 | 3,500,000 | 0.128 |
| 28/02/2025 | 0.130 | 371.600 | 8,975,000 | 12,175,000 | 15.219 | 1,650,000 | 0.145 | 6,950,000 | 0.130 |
| 27/02/2025 | 0.186 | 398.600 | 5,325,000 | 6,875,000 | 8.594 | 2,950,000 | 0.178 | 750,000 | 0.181 |
| 26/02/2025 | 0.168 | 389.800 | 7,175,000 | 9,075,000 | 11.344 | 2,175,000 | 0.162 | 2,650,000 | 0.155 |
| 25/02/2025 | 0.161 | 387.200 | 6,300,000 | 8,600,000 | 10.750 | 1,325,000 | 0.155 | 3,500,000 | 0.148 |
| 24/02/2025 | 0.166 | 389.000 | 2,825,000 | 6,425,000 | 8.031 | 1,625,000 | 0.182 | 700,000 | 0.181 |
| 21/02/2025 | 0.172 | 392.400 | 9,550,000 | 7,350,000 | 9.188 | 5,200,000 | 0.167 | 2,025,000 | 0.171 |
| 20/02/2025 | 0.136 | 375.000 | 21,800,000 | 10,525,000 | 13.156 | 9,075,000 | 0.131 | 5,025,000 | 0.139 |
| 19/02/2025 | 0.125 | 368.200 | 8,025,000 | 14,575,000 | 18.219 | 4,650,000 | 0.120 | 1,475,000 | 0.120 |
| 18/02/2025 | 0.119 | 365.600 | 26,025,000 | 17,750,000 | 22.188 | 2,125,000 | 0.114 | 3,475,000 | 0.120 |
| 17/02/2025 | 0.097 | 355.200 | 27,500,000 | 16,400,000 | 20.500 | 2,875,000 | 0.085 | 11,225,000 | 0.091 |
| 14/02/2025 | 0.116 | 364.200 | 19,875,000 | 8,050,000 | 10.062 | 3,250,000 | 0.108 | 7,100,000 | 0.098 |
| 13/02/2025 | 0.064 | 339.000 | 13,000,000 | 4,200,000 | 5.250 | 6,975,000 | 0.086 | 3,525,000 | 0.085 |
| 12/02/2025 | 0.091 | 352.000 | 16,650,000 | 7,650,000 | 9.562 | 25,000 | 0.043 | 7,675,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |